Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.84	57.00	56.14	56.42	1,219,188	-0.24(-0.43%)
Jul 30, 2013	56.41	56.99	56.30	56.66	965,596	+0.51(+0.91%)
Jul 29, 2013	55.17	56.24	54.99	56.15	846,816	+1.02(+1.84%)
Jul 26, 2013	55.02	55.39	54.83	55.13	815,018	-0.07(-0.13%)
Jul 25, 2013	53.84	55.35	53.54	55.20	1,065,026	+1.02(+1.88%)
Jul 24, 2013	54.93	55.17	54.17	54.19	638,377	-0.68(-1.24%)
Jul 23, 2013	55.00	55.08	54.63	54.86	563,520	-0.18(-0.32%)
Jul 22, 2013	54.73	55.06	54.70	55.04	481,081	+0.22(+0.41%)
Jul 19, 2013	54.73	54.97	54.41	54.82	403,071	-0.14(-0.26%)
Jul 18, 2013	54.51	55.07	54.36	54.96	317,098	+0.57(+1.04%)
Jul 17, 2013	54.61	54.85	54.35	54.39	199,003	-0.08(-0.14%)
Jul 16, 2013	54.76	55.04	54.31	54.47	469,889	-0.31(-0.57%)
Jul 15, 2013	54.56	54.96	54.48	54.78	564,734	+0.28(+0.51%)
Jul 12, 2013	54.42	54.60	54.17	54.51	570,691	+0.04(+0.07%)
Jul 11, 2013	54.32	54.60	54.27	54.47	539,157	+0.58(+1.08%)
Jul 10, 2013	53.36	53.94	53.36	53.89	566,503	+0.51(+0.95%)
Jul 09, 2013	53.52	53.43	53.22	53.38	817,184	+0.15(+0.28%)
Jul 08, 2013	53.46	53.47	52.95	53.23	1,040,669	+0.11(+0.20%)
Jul 05, 2013	52.98	53.17	52.70	53.12	426,961	+0.46(+0.86%)
Jul 03, 2013	52.65	52.97	52.41	52.67	225,139	-0.23(-0.44%)
Jul 02, 2013	52.97	53.16	52.62	52.90	498,206	-0.11(-0.20%)
Jul 01, 2013	52.60	53.40	52.60	53.01	472,828	+0.43(+0.81%)
Jun 28, 2013	52.66	52.91	52.54	52.58	867,369	-0.24(-0.46%)
Jun 27, 2013	52.65	52.92	52.57	52.82	536,243	+0.49(+0.94%)
Jun 26, 2013	52.44	52.67	52.13	52.33	665,618	+0.05(+0.10%)
Jun 25, 2013	52.13	52.51	51.97	52.28	492,866	+0.51(+0.98%)
Jun 24, 2013	51.72	52.08	51.39	51.77	523,469	-0.38(-0.74%)
Jun 21, 2013	53.44	53.60	52.05	52.15	966,331	-0.85(-1.60%)
Jun 20, 2013	53.49	53.73	52.88	53.00	769,238	-1.03(-1.90%)
Jun 19, 2013	54.76	54.87	54.02	54.02	386,339	-0.67(-1.22%)
Jun 18, 2013	53.81	54.84	53.51	54.69	609,010	+0.88(+1.64%)
Jun 17, 2013	54.68	54.91	53.70	53.81	916,322	-0.44(-0.81%)
Jun 14, 2013	54.16	54.38	53.95	54.25	601,320	+0.05(+0.10%)
Jun 13, 2013	53.27	54.26	52.99	54.19	677,113	+0.95(+1.79%)
Jun 12, 2013	53.85	53.86	53.24	53.24	388,886	-0.28(-0.52%)
Jun 11, 2013	53.48	53.70	52.92	53.52	547,818	-0.33(-0.61%)
Jun 10, 2013	54.01	54.35	53.62	53.85	697,849	+0.00(+0.00%)
Jun 07, 2013	53.64	54.24	53.43	53.85	584,645	+0.49(+0.92%)
Jun 06, 2013	53.35	53.52	52.68	53.36	538,328	+0.01(+0.02%)
Jun 05, 2013	54.57	54.59	53.29	53.35	853,468	-1.01(-1.85%)
Jun 04, 2013	54.57	54.62	54.17	54.35	754,631	-0.33(-0.60%)
Jun 03, 2013	54.43	54.72	53.98	54.68	512,314	+0.35(+0.64%)
May 31, 2013	54.85	55.20	54.32	54.34	536,208	-0.68(-1.23%)
May 30, 2013	54.87	55.37	54.75	55.01	492,979	+0.18(+0.33%)
May 29, 2013	54.86	55.13	54.25	54.84	1,102,067	-0.18(-0.32%)
May 28, 2013	54.99	55.40	54.71	55.01	676,383	+0.40(+0.74%)
May 24, 2013	54.35	54.63	54.06	54.61	461,766	+0.02(+0.03%)
May 23, 2013	54.45	54.97	54.10	54.60	649,115	-0.37(-0.67%)
May 22, 2013	55.66	55.92	54.70	54.96	753,744	-0.76(-1.36%)
May 21, 2013	55.52	55.98	55.43	55.72	725,226	+0.35(+0.63%)
May 20, 2013	55.52	55.52	54.43	55.37	819,926	-0.53(-0.95%)
May 17, 2013	56.08	56.16	55.43	55.91	1,104,897	-0.24(-0.43%)
May 16, 2013	56.52	56.66	56.08	56.15	636,606	-0.49(-0.86%)
May 15, 2013	56.48	56.69	56.48	56.64	1,259,495	+0.18(+0.31%)
May 13, 2013	56.56	56.79	56.28	56.46	524,030	-0.28(-0.49%)
May 10, 2013	56.26	56.82	56.24	56.73	796,641	+0.38(+0.68%)
May 09, 2013	55.94	56.48	55.81	56.35	732,693	+0.50(+0.89%)
May 08, 2013	55.93	56.12	55.72	55.85	673,628	-0.15(-0.27%)
May 07, 2013	55.69	56.23	55.67	56.00	561,156	+0.36(+0.66%)
May 06, 2013	55.17	55.64	55.14	55.64	648,921	+0.39(+0.71%)
May 03, 2013	55.04	55.84	54.90	55.25	1,101,038	+0.63(+1.16%)
May 02, 2013	54.56	54.88	54.25	54.62	1,024,997	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.