Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.85	20.85	20.85	20.85	5	+0.00(+0.00%)
Oct 30, 2019	20.80	20.85	20.80	20.85	700	+0.05(+0.26%)
Oct 29, 2019	20.80	20.80	20.80	20.80	378	-0.12(-0.58%)
Oct 28, 2019	20.95	20.95	20.90	20.92	1,618	+0.11(+0.54%)
Oct 25, 2019	20.81	20.81	20.81	20.81	109	+0.00(+0.00%)
Oct 24, 2019	20.81	20.81	20.81	20.81	16	+0.00(+0.00%)
Oct 23, 2019	20.81	20.81	20.81	20.81	36	+0.00(+0.00%)
Oct 22, 2019	20.81	20.81	20.81	20.81	120	+0.00(+0.00%)
Oct 21, 2019	20.81	20.81	20.81	20.81	10	+0.00(+0.00%)
Oct 18, 2019	20.75	21.07	20.57	20.81	3,389	-0.23(-1.09%)
Oct 17, 2019	20.58	21.03	20.45	21.03	3,498	+0.67(+3.30%)
Oct 16, 2019	19.35	20.82	19.35	20.36	3,755	-0.83(-3.90%)
Oct 15, 2019	20.35	21.19	20.35	21.19	493	+0.64(+3.12%)
Oct 14, 2019	20.55	20.55	20.55	20.55	52	+0.00(+0.00%)
Oct 11, 2019	20.30	20.67	20.23	20.55	3,280	+0.06(+0.31%)
Oct 10, 2019	20.21	20.49	20.21	20.49	3,296	-0.73(-3.43%)
Oct 09, 2019	21.20	21.22	21.20	21.21	459	+1.09(+5.43%)
Oct 08, 2019	20.62	20.62	20.12	20.12	2,231	+0.04(+0.21%)
Oct 07, 2019	20.35	20.35	20.08	20.08	2,734	-0.32(-1.57%)
Oct 04, 2019	20.39	20.60	20.04	20.40	2,952	-0.19(-0.91%)
Oct 03, 2019	20.37	20.58	20.11	20.58	2,509	+0.21(+1.05%)
Oct 02, 2019	20.51	20.51	20.22	20.37	2,055	-0.10(-0.49%)
Oct 01, 2019	20.20	20.85	19.45	20.47	7,095	-0.45(-2.13%)
Sep 30, 2019	19.32	20.92	19.16	20.92	1,822	+1.48(+7.62%)
Sep 27, 2019	20.16	20.22	18.75	19.43	9,512	-1.59(-7.58%)
Sep 26, 2019	20.26	21.03	20.00	21.03	4,460	+0.64(+3.16%)
Sep 25, 2019	19.90	21.08	19.69	20.39	2,231	+0.09(+0.45%)
Sep 24, 2019	20.29	20.29	20.29	20.29	206	-0.74(-3.52%)
Sep 23, 2019	20.58	21.03	20.58	21.03	1,059	-0.13(-0.60%)
Sep 20, 2019	21.19	21.19	21.16	21.16	546	+0.17(+0.83%)
Sep 19, 2019	21.15	21.15	20.81	20.99	956	+0.14(+0.66%)
Sep 18, 2019	21.16	21.16	20.85	20.85	777	-0.18(-0.87%)
Sep 17, 2019	21.03	21.03	21.03	21.03	235	+0.00(+0.00%)
Sep 16, 2019	21.03	21.03	21.03	21.03	371	+0.00(+0.00%)
Sep 13, 2019	21.03	21.03	21.03	21.03	109	+0.00(+0.00%)
Sep 12, 2019	21.03	21.03	21.03	21.03	282	+0.58(+2.84%)
Sep 11, 2019	20.45	20.45	20.45	20.45	218	+0.33(+1.66%)
Sep 10, 2019	20.12	20.12	20.12	20.12	218	+0.46(+2.33%)
Sep 09, 2019	19.66	19.66	19.66	19.66	253	+0.50(+2.63%)
Sep 06, 2019	19.16	19.16	19.16	19.16	218	-1.05(-5.21%)
Sep 05, 2019	20.21	20.21	20.21	20.21	194	+0.37(+1.86%)
Sep 04, 2019	19.84			19.84	112	+0.00(+0.00%)
Sep 03, 2019	19.84	19.84	19.84	19.84	13	+0.00(+0.00%)
Aug 30, 2019	19.84	19.84	19.84	19.84	109	+0.00(+0.00%)
Aug 29, 2019	19.81	19.84	19.81	19.84	376	+0.61(+3.19%)
Aug 28, 2019	19.54	19.65	19.23	19.23	1,384	-0.68(-3.42%)
Aug 27, 2019	19.48	19.91	19.48	19.91	504	+0.64(+3.35%)
Aug 26, 2019	18.98	19.27	18.98	19.27	1,464	+0.03(+0.16%)
Aug 22, 2019		19.23	19.23	19.23	0	+0.18(+0.92%)
Aug 21, 2019	19.06	19.06	19.06	19.06	153	+0.00(+0.00%)
Aug 20, 2019	19.05	19.06	19.05	19.06	262	-0.33(-1.70%)
Aug 19, 2019	18.77	19.76	18.77	19.39	10,933	+0.18(+0.95%)
Aug 16, 2019	19.27	19.66	19.16	19.21	5,139	+0.00(+0.00%)
Aug 15, 2019	19.54	19.75	19.20	19.21	8,373	-0.33(-1.69%)
Aug 14, 2019	19.21	19.54	19.21	19.54	1,510	+0.38(+1.96%)
Aug 13, 2019	19.47	19.75	19.11	19.16	2,489	-0.67(-3.37%)
Aug 12, 2019	19.83	19.83	19.83	19.83	225	-0.42(-2.08%)
Aug 09, 2019	20.25	20.25	20.25	20.25	109	+0.00(+0.00%)
Aug 08, 2019	19.86	20.25	19.66	20.25	455	+0.68(+3.46%)
Aug 07, 2019	19.66	19.66	19.57	19.57	281	+0.00(+0.00%)
Aug 06, 2019	18.67	19.57	18.67	19.57	2,341	-0.87(-4.25%)
Aug 05, 2019	20.58	20.58	20.32	20.44	681	-0.14(-0.67%)
Aug 02, 2019	20.85	20.85	20.58	20.58	1,093	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.