Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.40	60.87	60.23	60.31	721,237	+0.12(+0.20%)
Jul 30, 2013	60.34	60.72	60.18	60.20	508,627	+0.21(+0.36%)
Jul 29, 2013	60.36	60.74	59.92	59.98	641,858	-0.41(-0.68%)
Jul 26, 2013	59.92	60.40	59.78	60.40	524,515	+0.14(+0.23%)
Jul 25, 2013	59.64	60.27	59.45	60.26	1,247,425	+0.46(+0.76%)
Jul 24, 2013	60.26	60.59	59.55	59.80	1,422,345	-0.29(-0.48%)
Jul 23, 2013	60.44	60.71	60.01	60.09	1,436,082	-0.12(-0.20%)
Jul 22, 2013	60.67	60.62	59.84	60.20	1,536,438	-0.41(-0.68%)
Jul 19, 2013	60.48	60.88	59.83	60.62	1,479,255	+0.04(+0.07%)
Jul 18, 2013	61.06	62.24	59.66	60.57	2,854,571	-1.20(-1.94%)
Jul 17, 2013	62.17	62.53	61.56	61.77	1,014,592	-0.17(-0.27%)
Jul 16, 2013	62.25	62.49	61.55	61.93	799,938	-0.24(-0.39%)
Jul 15, 2013	62.71	62.83	62.07	62.18	951,575	-0.38(-0.60%)
Jul 12, 2013	62.33	62.58	61.82	62.55	873,236	+0.17(+0.27%)
Jul 11, 2013	62.04	62.43	61.79	62.38	1,072,564	+0.96(+1.56%)
Jul 10, 2013	61.52	61.59	60.90	61.43	1,393,888	-0.10(-0.16%)
Jul 09, 2013	61.91	62.11	61.28	61.52	1,899,299	-0.04(-0.06%)
Jul 08, 2013	62.34	62.73	61.18	61.56	1,929,727	-0.04(-0.07%)
Jul 05, 2013	61.48	61.65	60.42	61.60	1,414,253	+0.65(+1.06%)
Jul 03, 2013	61.81	61.98	60.87	60.95	1,635,595	-0.27(-0.44%)
Jul 02, 2013	60.74	61.79	59.60	61.23	7,841,081	+2.55(+4.34%)
Jul 01, 2013	57.46	58.73	57.10	58.68	1,327,936	+1.25(+2.18%)
Jun 28, 2013	56.83	57.67	56.55	57.43	1,422,405	+0.53(+0.93%)
Jun 27, 2013	56.72	57.12	56.54	56.90	632,672	+0.48(+0.85%)
Jun 26, 2013	57.36	57.38	56.36	56.42	1,085,051	-0.44(-0.78%)
Jun 25, 2013	56.40	56.97	56.04	56.86	544,688	+0.99(+1.76%)
Jun 24, 2013	55.59	56.50	55.30	55.88	827,002	-0.26(-0.46%)
Jun 21, 2013	56.70	57.00	55.60	56.14	1,159,851	-0.12(-0.21%)
Jun 20, 2013	57.34	57.38	56.15	56.25	1,023,601	-1.50(-2.60%)
Jun 19, 2013	58.59	58.69	57.75	57.75	478,258	-0.83(-1.42%)
Jun 18, 2013	58.20	58.62	57.75	58.59	586,719	+0.49(+0.85%)
Jun 17, 2013	58.14	58.48	57.79	58.09	507,803	+0.24(+0.42%)
Jun 14, 2013	57.72	58.20	57.39	57.85	541,432	+0.01(+0.03%)
Jun 13, 2013	57.06	57.89	56.86	57.84	559,841	+0.87(+1.52%)
Jun 12, 2013	58.22	58.22	56.83	56.97	773,454	+0.10(+0.17%)
Jun 11, 2013	56.62	57.23	56.59	56.87	463,779	-0.46(-0.80%)
Jun 10, 2013	57.21	57.47	56.86	57.33	824,407	+0.34(+0.59%)
Jun 07, 2013	56.49	57.06	56.10	56.99	841,043	+1.16(+2.07%)
Jun 06, 2013	55.58	55.91	55.26	55.83	888,496	+0.41(+0.74%)
Jun 05, 2013	56.21	56.42	55.28	55.42	925,326	-0.69(-1.22%)
Jun 04, 2013	56.64	57.04	55.88	56.11	1,198,266	-0.50(-0.89%)
Jun 03, 2013	57.07	57.07	55.93	56.61	1,463,907	-0.18(-0.31%)
May 31, 2013	57.22	58.07	56.79	56.79	1,217,684	-0.58(-1.01%)
May 30, 2013	58.31	58.56	57.23	57.37	1,504,228	-0.77(-1.33%)
May 29, 2013	59.49	59.62	57.99	58.14	1,479,563	-1.68(-2.81%)
May 28, 2013	60.13	60.42	59.29	59.82	695,429	+0.36(+0.60%)
May 24, 2013	59.50	59.68	59.19	59.46	641,357	-0.42(-0.70%)
May 23, 2013	59.46	60.40	59.30	59.88	664,506	-0.10(-0.17%)
May 22, 2013	60.43	61.56	59.70	59.98	1,207,055	-0.39(-0.64%)
May 21, 2013	59.47	60.56	59.47	60.37	677,016	+1.04(+1.75%)
May 20, 2013	59.25	59.81	59.25	59.33	573,546	-0.02(-0.04%)
May 17, 2013	58.42	59.37	58.30	59.35	994,188	+1.02(+1.75%)
May 16, 2013	58.36	58.72	58.04	58.33	962,124	-0.16(-0.27%)
May 15, 2013	57.64	58.50	57.63	58.49	504,228	+1.59(+2.79%)
May 13, 2013	56.89	57.18	56.46	56.91	598,251	+0.03(+0.05%)
May 10, 2013	56.80	57.04	56.62	56.88	909,835	+0.15(+0.26%)
May 09, 2013	56.88	57.02	56.51	56.73	902,074	-0.14(-0.24%)
May 08, 2013	57.08	57.21	56.71	56.87	757,939	-0.32(-0.56%)
May 07, 2013	56.70	57.19	56.52	57.19	788,717	+0.72(+1.27%)
May 06, 2013	56.36	56.71	56.18	56.47	635,027	+0.15(+0.27%)
May 03, 2013	55.88	56.62	55.88	56.32	893,943	+0.86(+1.55%)
May 02, 2013	54.61	55.55	54.57	55.46	713,101	+0.95(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.