Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.06	30.28	29.33	29.70	2,266,898	-0.48(-1.57%)
Oct 30, 2019	31.69	31.98	29.99	30.18	2,163,838	-1.36(-4.32%)
Oct 29, 2019	31.10	31.65	30.89	31.54	1,992,317	+0.14(+0.45%)
Oct 28, 2019	32.13	32.30	31.19	31.40	1,889,563	-0.48(-1.52%)
Oct 25, 2019	31.22	31.91	31.07	31.88	1,803,962	+0.73(+2.34%)
Oct 24, 2019	31.14	31.26	30.34	31.15	1,563,067	+0.09(+0.28%)
Oct 23, 2019	30.82	31.64	30.26	31.07	1,586,696	+0.05(+0.15%)
Oct 22, 2019	30.64	31.34	29.98	31.02	1,492,505	+0.58(+1.90%)
Oct 21, 2019	28.97	30.64	28.89	30.44	1,559,727	+1.48(+5.11%)
Oct 18, 2019	29.09	29.56	28.79	28.96	1,861,405	-0.07(-0.25%)
Oct 17, 2019	30.03	30.19	28.97	29.03	2,323,327	-0.82(-2.76%)
Oct 16, 2019	29.81	30.30	29.72	29.85	2,413,316	+0.03(+0.11%)
Oct 15, 2019	29.77	30.71	29.63	29.82	2,052,662	-0.16(-0.53%)
Oct 14, 2019	29.76	30.23	29.06	29.98	1,320,303	-0.40(-1.30%)
Oct 11, 2019	29.67	30.79	29.54	30.38	1,485,437	+1.28(+4.38%)
Oct 10, 2019	29.21	29.37	28.68	29.10	1,711,087	+0.27(+0.93%)
Oct 09, 2019	29.52	29.52	28.71	28.83	2,413,970	-0.17(-0.60%)
Oct 08, 2019	28.83	29.52	28.31	29.01	3,386,633	-0.49(-1.66%)
Oct 07, 2019	30.63	30.86	29.45	29.50	3,290,253	-0.85(-2.79%)
Oct 04, 2019	30.70	31.13	30.15	30.34	1,513,969	-0.41(-1.34%)
Oct 03, 2019	30.22	30.76	29.82	30.76	1,806,068	+0.27(+0.88%)
Oct 02, 2019	30.96	31.55	30.34	30.49	1,403,640	-0.56(-1.81%)
Oct 01, 2019	32.06	32.34	31.01	31.05	1,348,867	-0.69(-2.17%)
Sep 30, 2019	31.87	31.87	31.03	31.74	1,878,885	-0.40(-1.23%)
Sep 27, 2019	31.87	32.75	31.64	32.14	1,762,426	-0.40(-1.22%)
Sep 26, 2019	32.54	32.63	31.76	32.53	1,539,902	-0.01(-0.02%)
Sep 25, 2019	31.60	32.75	31.34	32.54	1,269,498	+0.25(+0.78%)
Sep 24, 2019	33.98	33.98	31.99	32.29	1,456,038	-2.04(-5.93%)
Sep 23, 2019	34.06	34.44	33.57	34.32	873,354	+0.07(+0.21%)
Sep 20, 2019	34.17	34.75	33.96	34.25	2,850,055	+0.18(+0.53%)
Sep 19, 2019	35.11	35.20	34.04	34.07	1,149,770	-0.45(-1.31%)
Sep 18, 2019	34.27	35.20	34.08	34.52	1,323,891	-0.38(-1.09%)
Sep 17, 2019	37.10	37.16	34.65	34.90	3,230,443	-2.65(-7.05%)
Sep 16, 2019	35.10	37.58	34.67	37.55	4,352,457	+4.71(+14.33%)
Sep 13, 2019	32.61	33.14	32.28	32.84	1,218,296	+0.55(+1.72%)
Sep 12, 2019	32.33	32.97	31.69	32.29	2,085,436	-1.50(-4.43%)
Sep 11, 2019	33.47	34.53	32.94	33.78	2,344,373	+0.39(+1.16%)
Sep 10, 2019	33.47	34.25	33.14	33.39	2,152,777	+0.35(+1.05%)
Sep 09, 2019	30.82	33.09	30.82	33.05	2,362,185	+2.61(+8.56%)
Sep 06, 2019	29.60	30.76	29.13	30.44	2,893,737	+0.65(+2.18%)
Sep 05, 2019	29.81	30.25	29.38	29.79	2,096,049	+0.41(+1.40%)
Sep 04, 2019	29.51	29.79	29.06	29.38	1,841,291	+0.58(+2.01%)
Sep 03, 2019	28.99	29.26	28.56	28.80	1,825,473	-0.97(-3.27%)
Aug 30, 2019	29.68	30.37	29.58	29.77	1,928,821	+0.27(+0.91%)
Aug 29, 2019	29.58	30.03	29.39	29.51	2,521,482	+0.34(+1.17%)
Aug 28, 2019	29.17	29.61	28.90	29.16	2,619,661	+0.13(+0.46%)
Aug 27, 2019	29.62	29.85	28.69	29.03	2,429,060	-0.34(-1.16%)
Aug 26, 2019	29.77	30.03	29.30	29.37	1,333,622	+0.02(+0.05%)
Aug 23, 2019	30.46	31.11	29.20	29.35	1,854,840	-1.57(-5.07%)
Aug 22, 2019	31.34	31.83	30.89	30.92	1,566,325	-0.18(-0.59%)
Aug 21, 2019	31.31	31.61	31.08	31.11	1,138,169	+0.25(+0.80%)
Aug 20, 2019	31.40	31.47	30.61	30.86	1,574,052	-0.69(-2.18%)
Aug 19, 2019	31.84	31.94	31.24	31.55	2,098,802	+0.33(+1.07%)
Aug 16, 2019	31.15	31.45	30.94	31.22	1,747,024	+0.19(+0.61%)
Aug 15, 2019	31.12	31.47	30.72	31.03	1,555,587	-0.19(-0.61%)
Aug 14, 2019	31.29	31.84	30.95	31.22	2,326,997	-0.86(-2.67%)
Aug 13, 2019	32.39	33.42	31.88	32.07	2,517,896	-0.63(-1.91%)
Aug 12, 2019	33.55	33.66	32.55	32.70	2,305,386	-1.13(-3.35%)
Aug 09, 2019	34.37	34.41	33.38	33.83	2,217,930	-0.43(-1.25%)
Aug 08, 2019	34.22	34.37	33.62	34.26	2,216,390	+0.36(+1.06%)
Aug 07, 2019	33.24	34.13	32.90	33.90	2,499,440	-0.27(-0.78%)
Aug 06, 2019	34.23	34.48	32.47	34.16	2,550,067	+0.09(+0.25%)
Aug 05, 2019	35.12	35.20	33.89	34.08	2,011,266	-1.87(-5.20%)
Aug 02, 2019	36.62	36.88	35.61	35.95	1,630,188	-0.61(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.