Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	98.55	98.75	98.03	98.53	6,660,433	+0.03(+0.03%)
Jan 30, 2019	98.22	98.97	97.67	98.50	6,138,500	+0.04(+0.04%)
Jan 29, 2019	98.43	99.25	97.93	98.46	6,869,177	+0.04(+0.04%)
Jan 28, 2019	97.56	98.81	97.18	98.42	7,308,797	+0.22(+0.22%)
Jan 25, 2019	97.39	98.54	97.07	98.20	7,787,983	+1.06(+1.09%)
Jan 24, 2019	97.21	97.64	96.33	97.14	8,622,307	-0.26(-0.27%)
Jan 23, 2019	96.29	98.95	95.51	97.41	30,093,124	+7.60(+8.46%)
Jan 22, 2019	90.38	90.74	89.09	89.80	13,593,753	-0.95(-1.05%)
Jan 18, 2019	90.35	91.42	89.94	90.76	8,197,410	+1.19(+1.33%)
Jan 17, 2019	88.37	89.72	88.36	89.56	6,848,247	+0.42(+0.47%)
Jan 16, 2019	89.12	89.42	88.57	89.14	5,201,032	-0.08(-0.09%)
Jan 15, 2019	88.66	89.37	88.56	89.23	4,785,297	+0.98(+1.11%)
Jan 14, 2019	88.33	88.43	87.78	88.24	7,133,539	-0.78(-0.88%)
Jan 11, 2019	89.12	89.14	88.10	89.03	5,078,342	-0.24(-0.27%)
Jan 10, 2019	88.02	89.32	87.92	89.27	5,236,466	+0.81(+0.91%)
Jan 09, 2019	88.62	88.98	87.86	88.46	4,937,969	+0.63(+0.72%)
Jan 08, 2019	87.71	88.37	87.21	87.83	6,434,449	+1.23(+1.42%)
Jan 07, 2019	86.12	87.10	85.52	86.60	5,094,830	+0.61(+0.71%)
Jan 04, 2019	84.23	86.12	83.88	85.99	6,108,936	+3.23(+3.91%)
Jan 03, 2019	83.95	84.20	82.60	82.76	5,757,785	-1.69(-2.00%)
Jan 02, 2019	82.10	85.01	81.87	84.45	5,777,263	+1.13(+1.35%)
Dec 31, 2018	83.07	83.82	82.40	83.32	6,797,908	+0.47(+0.57%)
Dec 28, 2018	83.72	84.15	82.46	82.85	6,981,816	-0.55(-0.66%)
Dec 27, 2018	80.62	83.40	80.24	83.40	8,246,713	+1.75(+2.15%)
Dec 26, 2018	79.16	81.65	77.65	81.65	9,066,169	+2.80(+3.55%)
Dec 24, 2018	80.55	81.36	78.79	78.85	5,213,408	-2.47(-3.04%)
Dec 21, 2018	82.46	84.50	80.95	81.32	14,170,189	-1.52(-1.84%)
Dec 20, 2018	84.81	85.36	81.87	82.84	11,453,847	-2.50(-2.93%)
Dec 19, 2018	85.87	88.16	85.00	85.34	9,488,966	-0.16(-0.19%)
Dec 18, 2018	85.68	86.66	85.04	85.50	8,414,469	+0.40(+0.47%)
Dec 17, 2018	87.28	87.80	84.34	85.10	10,024,539	-2.79(-3.17%)
Dec 14, 2018	87.59	88.77	87.55	87.88	6,213,305	-0.61(-0.69%)
Dec 13, 2018	88.88	89.27	88.08	88.49	5,339,999	-0.32(-0.35%)
Dec 12, 2018	89.80	90.07	88.69	88.81	4,857,565	+0.20(+0.22%)
Dec 11, 2018	90.34	90.75	87.96	88.61	6,568,959	-0.18(-0.20%)
Dec 10, 2018	87.77	89.19	86.87	88.79	8,934,942	+1.31(+1.50%)
Dec 07, 2018	90.82	90.93	87.13	87.47	9,576,856	-3.35(-3.69%)
Dec 06, 2018	87.75	90.82	87.44	90.82	9,462,428	+1.69(+1.90%)
Dec 04, 2018	91.25	91.56	88.93	89.13	8,186,632	-2.72(-2.96%)
Dec 03, 2018	92.11	92.79	91.15	91.85	7,864,641	+0.76(+0.84%)
Nov 30, 2018	89.17	91.39	89.04	91.09	9,893,238	+1.96(+2.20%)
Nov 29, 2018	89.75	90.24	88.98	89.13	6,935,648	-1.03(-1.14%)
Nov 28, 2018	88.70	90.22	88.12	90.16	6,963,678	+2.18(+2.47%)
Nov 27, 2018	86.77	87.99	86.76	87.98	6,688,351	+0.34(+0.39%)
Nov 26, 2018	86.76	88.14	86.54	87.63	6,799,442	+1.74(+2.02%)
Nov 23, 2018	86.56	86.74	85.69	85.90	3,185,236	-1.01(-1.16%)
Nov 21, 2018		86.91	86.91	86.91	0	+1.00(+1.17%)
Nov 20, 2018	86.85	87.58	85.54	85.90	8,502,909	-2.28(-2.59%)
Nov 19, 2018	89.15	89.55	87.79	88.18	5,634,380	-0.92(-1.04%)
Nov 16, 2018	88.61	89.31	88.35	89.11	5,561,305	+0.10(+0.11%)
Nov 15, 2018	87.71	89.01	87.60	89.01	7,105,104	+0.91(+1.03%)
Nov 14, 2018	88.77	89.37	87.79	88.10	6,487,456	-0.47(-0.53%)
Nov 13, 2018	88.83	89.61	87.88	88.57	5,569,893	-0.04(-0.05%)
Nov 12, 2018	90.52	90.57	88.43	88.62	7,333,348	-1.94(-2.14%)
Nov 09, 2018	90.60	91.31	89.39	90.55	9,498,136	+0.12(+0.13%)
Nov 08, 2018	89.91	91.18	89.88	90.43	14,181,358	+0.03(+0.03%)
Nov 07, 2018	89.64	90.56	88.59	90.40	17,085,762	+1.25(+1.40%)
Nov 06, 2018	87.41	89.66	87.12	89.16	13,249,289	+2.22(+2.55%)
Nov 05, 2018	84.08	87.46	84.00	86.94	12,612,994	+3.18(+3.80%)
Nov 02, 2018	85.10	85.27	82.95	83.76	14,627,378	-0.84(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.