Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.56	38.75	37.61	38.16	1,956,758	-0.01(-0.03%)
Jun 29, 2017	39.43	39.48	37.55	38.17	1,873,660	-0.82(-2.10%)
Jun 28, 2017	40.24	40.40	38.90	38.99	2,116,750	-1.00(-2.50%)
Jun 27, 2017	40.05	40.33	39.90	39.99	549,309	+0.06(+0.15%)
Jun 26, 2017	39.68	40.21	39.65	39.93	626,647	+0.48(+1.22%)
Jun 23, 2017	40.20	40.20	39.35	39.45	1,986,238	-0.74(-1.84%)
Jun 22, 2017	39.65	40.33	39.49	40.19	604,732	+0.44(+1.11%)
Jun 21, 2017	40.45	40.45	39.68	39.75	607,171	-0.55(-1.36%)
Jun 20, 2017	40.30	40.54	40.15	40.30	782,596	-0.25(-0.62%)
Jun 19, 2017	40.16	40.82	39.94	40.55	890,069	+0.81(+2.04%)
Jun 16, 2017	39.38	39.85	39.25	39.74	1,111,665	+0.39(+0.99%)
Jun 15, 2017	39.09	39.44	38.96	39.35	534,848	-0.13(-0.33%)
Jun 14, 2017	39.21	39.58	38.94	39.48	828,108	+0.14(+0.36%)
Jun 13, 2017	39.28	39.44	39.01	39.34	656,480	+0.20(+0.51%)
Jun 12, 2017	38.78	39.33	38.65	39.14	828,806	+0.31(+0.80%)
Jun 09, 2017	38.36	39.01	38.28	38.83	930,782	+0.34(+0.88%)
Jun 08, 2017	38.10	38.74	38.10	38.49	898,496	+0.36(+0.94%)
Jun 07, 2017	38.19	38.33	37.81	38.13	772,834	+0.06(+0.16%)
Jun 06, 2017	37.82	38.33	37.78	38.07	826,726	+0.05(+0.13%)
Jun 05, 2017	37.79	38.18	37.79	38.02	580,274	-0.01(-0.03%)
Jun 02, 2017	37.59	38.30	37.52	38.03	990,033	+0.15(+0.40%)
Jun 01, 2017	37.04	37.89	36.95	37.88	998,226	+1.01(+2.74%)
May 31, 2017	36.64	36.88	36.40	36.87	1,314,424	+0.38(+1.04%)
May 30, 2017	37.22	37.27	36.49	36.49	784,499	-0.81(-2.17%)
May 26, 2017	37.28	37.56	37.07	37.30	1,264,476	-0.13(-0.35%)
May 25, 2017	37.80	37.95	37.16	37.43	1,563,858	-0.51(-1.34%)
May 24, 2017	37.81	38.21	37.75	37.94	563,872	+0.01(+0.03%)
May 23, 2017	38.23	38.38	37.75	37.93	720,678	-0.20(-0.52%)
May 22, 2017	38.42	38.56	38.06	38.13	661,130	+0.03(+0.08%)
May 19, 2017	37.51	38.43	37.50	38.10	1,141,583	+0.64(+1.71%)
May 18, 2017	36.88	37.87	36.77	37.46	1,443,454	+0.50(+1.35%)
May 17, 2017	38.07	37.58	36.78	36.96	843,374	-1.11(-2.92%)
May 16, 2017	37.80	38.16	37.56	38.07	720,838	+0.28(+0.74%)
May 15, 2017	37.32	37.99	37.29	37.79	794,019	+0.47(+1.26%)
May 12, 2017	37.23	37.44	37.05	37.32	405,985	-0.04(-0.11%)
May 11, 2017	37.27	37.62	36.69	37.36	839,345	-0.15(-0.40%)
May 10, 2017	37.04	37.64	36.86	37.51	794,153	+0.35(+0.94%)
May 09, 2017	36.44	37.22	36.44	37.16	1,082,674	+0.78(+2.14%)
May 08, 2017	36.74	36.88	36.10	36.38	923,694	-0.36(-0.98%)
May 05, 2017	36.62	36.88	36.48	36.74	775,363	+0.17(+0.46%)
May 04, 2017	37.31	37.40	36.41	36.57	1,030,851	-0.63(-1.69%)
May 03, 2017	37.35	37.45	37.07	37.20	811,845	-0.17(-0.45%)
May 02, 2017	37.51	37.68	37.21	37.37	856,279	-0.12(-0.32%)
May 01, 2017	37.55	37.93	37.00	37.49	1,124,903	+0.11(+0.29%)
Apr 28, 2017	38.57	38.60	37.36	37.38	1,158,833	-1.21(-3.14%)
Apr 27, 2017	37.80	38.66	37.13	38.59	1,500,214	+0.45(+1.18%)
Apr 26, 2017	38.34	38.65	38.11	38.14	1,233,425	-0.18(-0.47%)
Apr 25, 2017	38.57	38.89	38.31	38.32	960,857	+0.11(+0.29%)
Apr 24, 2017	38.00	38.37	37.83	38.21	908,878	+0.78(+2.08%)
Apr 21, 2017	37.89	37.89	37.43	37.43	710,850	-0.35(-0.93%)
Apr 20, 2017	37.60	37.87	37.53	37.78	625,599	+0.42(+1.12%)
Apr 19, 2017	37.61	37.77	36.96	37.36	838,662	+0.07(+0.19%)
Apr 18, 2017	37.04	37.61	36.79	37.29	816,481	+0.07(+0.19%)
Apr 17, 2017	36.91	37.27	36.77	37.22	980,862	+0.44(+1.20%)
Apr 13, 2017	36.72	37.19	36.54	36.78	631,400	-0.15(-0.41%)
Apr 12, 2017	36.69	37.14	36.46	36.93	807,212	+0.35(+0.96%)
Apr 11, 2017	36.32	36.78	36.11	36.58	645,517	-0.01(-0.03%)
Apr 10, 2017	36.26	36.81	36.13	36.59	617,177	+0.30(+0.83%)
Apr 07, 2017	36.05	36.40	35.86	36.29	1,387,056	+0.06(+0.17%)
Apr 06, 2017	35.62	36.37	35.34	36.23	794,829	+0.58(+1.63%)
Apr 05, 2017	35.91	36.41	35.58	35.65	1,033,067	+0.00(+0.00%)
Apr 04, 2017	35.53	35.97	35.53	35.65	754,470	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.