Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.69	38.33	37.69	38.19	886,294	+0.69(+1.84%)
Aug 30, 2017	36.74	37.61	36.74	37.50	802,084	+0.71(+1.93%)
Aug 29, 2017	36.75	36.93	36.42	36.79	529,388	-0.33(-0.89%)
Aug 28, 2017	37.40	37.72	36.95	37.12	403,047	-0.26(-0.70%)
Aug 25, 2017	37.49	37.66	37.13	37.38	500,922	+0.04(+0.11%)
Aug 24, 2017	37.42	37.70	37.12	37.34	408,595	+0.06(+0.16%)
Aug 23, 2017	37.28	37.60	37.25	37.28	406,289	-0.21(-0.56%)
Aug 22, 2017	37.23	37.57	37.04	37.49	519,093	+0.37(+1.00%)
Aug 21, 2017	37.25	37.32	37.03	37.12	581,041	-0.15(-0.40%)
Aug 18, 2017	37.00	37.61	36.75	37.27	634,229	+0.26(+0.70%)
Aug 17, 2017	37.79	37.97	37.01	37.01	696,655	-1.11(-2.91%)
Aug 16, 2017	38.53	38.72	38.08	38.12	487,059	-0.24(-0.63%)
Aug 15, 2017	38.22	38.44	38.02	38.36	863,881	+0.39(+1.03%)
Aug 14, 2017	37.80	38.12	37.59	37.97	606,983	+0.52(+1.39%)
Aug 11, 2017	37.27	37.75	37.02	37.45	494,617	-0.03(-0.08%)
Aug 10, 2017	38.00	38.29	37.42	37.48	936,473	-0.80(-2.09%)
Aug 09, 2017	38.11	38.46	38.01	38.28	778,804	-0.12(-0.31%)
Aug 08, 2017	38.80	39.10	38.35	38.40	960,924	-0.41(-1.06%)
Aug 07, 2017	38.17	38.90	38.15	38.81	1,054,265	+0.75(+1.97%)
Aug 04, 2017	38.54	38.56	37.96	38.06	794,479	-0.23(-0.60%)
Aug 03, 2017	38.15	38.55	37.88	38.29	1,051,269	+0.14(+0.37%)
Aug 02, 2017	39.90	39.99	38.10	38.15	1,306,644	-1.72(-4.31%)
Aug 01, 2017	40.23	40.31	39.57	39.87	828,830	-0.14(-0.35%)
Jul 31, 2017	39.73	40.13	39.48	40.01	1,076,484	+0.42(+1.06%)
Jul 28, 2017	39.25	39.75	39.12	39.59	1,546,005	+0.30(+0.76%)
Jul 27, 2017	42.00	42.08	38.57	39.29	2,910,089	-2.12(-5.12%)
Jul 26, 2017	41.09	41.41	40.87	41.41	1,015,410	+0.36(+0.88%)
Jul 25, 2017	41.00	41.37	40.85	41.05	1,025,012	+0.50(+1.23%)
Jul 24, 2017	40.19	40.59	40.15	40.55	802,626	+0.29(+0.72%)
Jul 21, 2017	40.58	40.73	40.20	40.26	567,080	-0.28(-0.69%)
Jul 20, 2017		40.96	40.27	40.54	965,878	+0.07(+0.17%)
Jul 19, 2017	40.00	40.51	39.99	40.47	782,599	+0.60(+1.50%)
Jul 18, 2017	39.41	39.92	39.41	39.87	632,715	+0.22(+0.55%)
Jul 17, 2017	39.55	39.80	38.91	39.65	555,468	-0.11(-0.28%)
Jul 14, 2017		40.46	39.65	39.76	773,293	-0.13(-0.33%)
Jul 13, 2017	39.01	39.99	38.90	39.89	1,334,943	+0.69(+1.76%)
Jul 12, 2017	38.80	39.43	38.80	39.20	1,140,448	+0.53(+1.37%)
Jul 11, 2017	39.25	39.41	38.44	38.67	867,148	-0.59(-1.50%)
Jul 10, 2017	38.86	39.38	38.72	39.26	1,142,274	+0.37(+0.95%)
Jul 07, 2017	38.24	38.90	38.08	38.89	859,466	+0.89(+2.34%)
Jul 06, 2017	37.96	38.34	37.67	38.00	1,352,973	+0.01(+0.03%)
Jul 05, 2017	38.08	38.34	37.71	37.99	1,088,294	+0.07(+0.18%)
Jul 03, 2017	38.44	39.00	37.91	37.92	1,063,415	-0.24(-0.63%)
Jun 30, 2017	38.56	38.75	37.61	38.16	1,956,758	-0.01(-0.03%)
Jun 29, 2017	39.43	39.48	37.55	38.17	1,873,660	-0.82(-2.10%)
Jun 28, 2017	40.24	40.40	38.90	38.99	2,116,750	-1.00(-2.50%)
Jun 27, 2017	40.05	40.33	39.90	39.99	549,309	+0.06(+0.15%)
Jun 26, 2017	39.68	40.21	39.65	39.93	626,647	+0.48(+1.22%)
Jun 23, 2017	40.20	40.20	39.35	39.45	1,986,238	-0.74(-1.84%)
Jun 22, 2017	39.65	40.33	39.49	40.19	604,732	+0.44(+1.11%)
Jun 21, 2017	40.45	40.45	39.68	39.75	607,171	-0.55(-1.36%)
Jun 20, 2017	40.30	40.54	40.15	40.30	782,596	-0.25(-0.62%)
Jun 19, 2017	40.16	40.82	39.94	40.55	890,069	+0.81(+2.04%)
Jun 16, 2017	39.38	39.85	39.25	39.74	1,111,665	+0.39(+0.99%)
Jun 15, 2017	39.09	39.44	38.96	39.35	534,848	-0.13(-0.33%)
Jun 14, 2017	39.21	39.58	38.94	39.48	828,108	+0.14(+0.36%)
Jun 13, 2017	39.28	39.44	39.01	39.34	656,480	+0.20(+0.51%)
Jun 12, 2017	38.78	39.33	38.65	39.14	828,806	+0.31(+0.80%)
Jun 09, 2017	38.36	39.01	38.28	38.83	930,782	+0.34(+0.88%)
Jun 08, 2017	38.10	38.74	38.10	38.49	898,496	+0.36(+0.94%)
Jun 07, 2017	38.19	38.33	37.81	38.13	772,834	+0.06(+0.16%)
Jun 06, 2017	37.82	38.33	37.78	38.07	826,726	+0.05(+0.13%)
Jun 05, 2017	37.79	38.18	37.79	38.02	580,274	-0.01(-0.03%)
Jun 02, 2017	37.59	38.30	37.52	38.03	990,033	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.