Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.515	2.521	2.466	2.502	955,875	-0.01(-0.43%)
Nov 29, 2004	2.521	2.534	2.494	2.513	732,777	-0.01(-0.32%)
Nov 26, 2004	2.532	2.532	2.518	2.521	269,333	-0.00(-0.11%)
Nov 24, 2004	2.524	2.532	2.513	2.524	490,964	+0.01(+0.43%)
Nov 23, 2004	2.505	2.513	2.491	2.513	947,803	+0.02(+0.88%)
Nov 22, 2004	2.491	2.515	2.475	2.491	1,262,269	-0.01(-0.44%)
Nov 19, 2004	2.529	2.540	2.488	2.502	897,532	-0.03(-1.29%)
Nov 18, 2004	2.529	2.548	2.524	2.534	678,103	-0.01(-0.32%)
Nov 17, 2004	2.529	2.559	2.529	2.543	1,246,858	+0.01(+0.32%)
Nov 16, 2004	2.540	2.540	2.515	2.534	951,105	-0.01(-0.21%)
Nov 15, 2004	2.554	2.554	2.521	2.540	950,004	+0.01(+0.22%)
Nov 12, 2004	2.521	2.554	2.505	2.534	898,266	+0.02(+0.65%)
Nov 11, 2004	2.499	2.521	2.499	2.518	868,544	+0.02(+0.76%)
Nov 10, 2004	2.513	2.518	2.494	2.499	836,620	-0.01(-0.22%)
Nov 09, 2004	2.496	2.521	2.491	2.505	792,955	-0.07(-2.75%)
Nov 08, 2004	2.567	2.584	2.554	2.575	1,136,776	+0.01(+0.21%)
Nov 05, 2004	2.562	2.575	2.556	2.570	975,323	+0.01(+0.53%)
Nov 04, 2004	2.513	2.562	2.510	2.556	1,247,592	+0.04(+1.63%)
Nov 03, 2004	2.505	2.518	2.494	2.515	992,202	+0.04(+1.54%)
Nov 02, 2004	2.466	2.494	2.458	2.477	879,919	+0.01(+0.44%)
Nov 01, 2004	2.461	2.477	2.450	2.466	793,321	+0.01(+0.22%)
Oct 29, 2004	2.453	2.466	2.447	2.461	610,586	+0.00(+0.11%)
Oct 28, 2004	2.439	2.464	2.428	2.458	704,522	+0.01(+0.33%)
Oct 27, 2004	2.398	2.450	2.398	2.450	689,845	+0.04(+1.70%)
Oct 26, 2004	2.393	2.409	2.385	2.409	758,462	+0.02(+1.03%)
Oct 25, 2004	2.385	2.398	2.366	2.385	821,943	-0.01(-0.34%)
Oct 22, 2004	2.398	2.409	2.376	2.393	762,866	+0.00(+0.11%)
Oct 21, 2004	2.385	2.404	2.376	2.390	667,461	+0.01(+0.46%)
Oct 20, 2004	2.379	2.390	2.366	2.379	770,204	-0.00(-0.11%)
Oct 19, 2004	2.404	2.404	2.368	2.382	814,971	-0.02(-0.79%)
Oct 18, 2004	2.379	2.409	2.368	2.401	774,241	+0.02(+0.92%)
Oct 15, 2004	2.395	2.409	2.376	2.379	559,581	-0.01(-0.23%)
Oct 14, 2004	2.398	2.415	2.382	2.385	715,897	-0.02(-1.02%)
Oct 13, 2004	2.412	2.431	2.395	2.409	721,401	-0.01(-0.56%)
Oct 12, 2004	2.420	2.423	2.393	2.423	606,550	+0.00(+0.00%)
Oct 11, 2004	2.401	2.423	2.398	2.423	778,644	+0.02(+0.91%)
Oct 08, 2004	2.404	2.423	2.401	2.401	731,309	-0.01(-0.45%)
Oct 07, 2004	2.420	2.425	2.398	2.412	635,538	-0.01(-0.56%)
Oct 06, 2004	2.420	2.436	2.387	2.425	866,709	+0.01(+0.23%)
Oct 05, 2004	2.420	2.436	2.417	2.420	880,653	-0.02(-0.67%)
Oct 04, 2004	2.431	2.447	2.420	2.436	748,555	+0.02(+0.90%)
Oct 01, 2004	2.395	2.423	2.382	2.415	725,071	+0.03(+1.26%)
Sep 30, 2004	2.376	2.385	2.368	2.385	401,798	+0.01(+0.23%)
Sep 29, 2004	2.376	2.379	2.363	2.379	405,834	+0.00(+0.11%)
Sep 28, 2004	2.355	2.379	2.346	2.376	614,622	+0.02(+0.93%)
Sep 27, 2004	2.366	2.374	2.346	2.355	656,086	-0.01(-0.58%)
Sep 24, 2004	2.385	2.393	2.357	2.368	696,450	-0.01(-0.46%)
Sep 23, 2004	2.393	2.393	2.374	2.379	551,876	-0.01(-0.57%)
Sep 22, 2004	2.404	2.412	2.385	2.393	714,797	-0.02(-0.90%)
Sep 21, 2004	2.404	2.420	2.395	2.415	781,579	+0.01(+0.23%)
Sep 20, 2004	2.417	2.417	2.398	2.409	476,653	-0.01(-0.34%)
Sep 17, 2004	2.412	2.428	2.406	2.417	467,480	+0.01(+0.57%)
Sep 16, 2004	2.404	2.425	2.404	2.404	576,094	-0.01(-0.56%)
Sep 15, 2004	2.417	2.423	2.393	2.417	663,425	-0.01(-0.22%)
Sep 14, 2004	2.404	2.425	2.393	2.423	668,195	+0.00(+0.11%)
Sep 13, 2004	2.412	2.420	2.395	2.420	710,026	+0.01(+0.34%)
Sep 10, 2004	2.382	2.412	2.371	2.412	654,252	+0.02(+1.03%)
Sep 09, 2004	2.352	2.401	2.344	2.387	753,325	+0.01(+0.34%)
Sep 08, 2004	2.387	2.404	2.379	2.379	731,676	-0.01(-0.57%)
Sep 07, 2004	2.409	2.409	2.379	2.393	831,483	+0.02(+0.69%)
Sep 03, 2004	2.376	2.395	2.371	2.376	799,192	-0.02(-0.68%)
Sep 02, 2004	2.360	2.398	2.352	2.393	796,257	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.