Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.640 1.644 1.634 1.640 663,953 -0.00(-0.20%)
Apr 27, 2012 1.640 1.644 1.634 1.644 685,469 +0.01(+0.82%)
Apr 26, 2012 1.630 1.637 1.627 1.630 1,092,189 +0.00(+0.21%)
Apr 25, 2012 1.624 1.637 1.624 1.627 1,116,394 +0.02(+1.04%)
Apr 24, 2012 1.614 1.620 1.607 1.610 852,567 +0.00(+0.21%)
Apr 23, 2012 1.614 1.614 1.587 1.607 1,183,577 -0.01(-0.83%)
Apr 20, 2012 1.620 1.627 1.614 1.620 659,619 +0.01(+0.83%)
Apr 19, 2012 1.614 1.624 1.600 1.607 585,819 -0.01(-0.83%)
Apr 18, 2012 1.617 1.624 1.610 1.620 811,279 -0.00(-0.21%)
Apr 17, 2012 1.614 1.632 1.614 1.624 1,086,937 +0.02(+1.04%)
Apr 16, 2012 1.614 1.617 1.604 1.607 670,734 -0.00(-0.21%)
Apr 13, 2012 1.617 1.624 1.604 1.610 922,732 -0.01(-0.41%)
Apr 12, 2012 1.604 1.620 1.604 1.617 878,656 +0.02(+1.05%)
Apr 11, 2012 1.604 1.614 1.597 1.600 1,465,835 +0.02(+1.06%)
Apr 10, 2012 1.614 1.617 1.580 1.583 997,568 -0.03(-1.87%)
Apr 09, 2012 1.614 1.620 1.604 1.614 1,088,482 -0.01(-0.82%)
Apr 05, 2012 1.634 1.640 1.627 1.627 1,419,695 -0.01(-0.82%)
Apr 04, 2012 1.644 1.647 1.634 1.640 1,258,838 -0.02(-1.41%)
Apr 03, 2012 1.674 1.674 1.650 1.664 916,447 -0.00(-0.20%)
Apr 02, 2012 1.657 1.677 1.654 1.667 1,056,696 +0.02(+1.01%)
Mar 30, 2012 1.647 1.660 1.644 1.650 894,297 +0.01(+0.61%)
Mar 29, 2012 1.630 1.650 1.627 1.640 1,017,970 -0.01(-0.41%)
Mar 28, 2012 1.664 1.671 1.644 1.647 1,246,194 -0.03(-1.60%)
Mar 27, 2012 1.660 1.677 1.660 1.674 1,342,484 +0.01(+0.40%)
Mar 26, 2012 1.647 1.667 1.647 1.667 1,882,722 +0.03(+1.63%)
Mar 23, 2012 1.640 1.640 1.631 1.640 921,250 +0.00(+0.20%)
Mar 22, 2012 1.630 1.640 1.627 1.637 1,506,101 -0.01(-0.41%)
Mar 21, 2012 1.644 1.654 1.640 1.644 1,048,780 -0.00(-0.20%)
Mar 20, 2012 1.640 1.650 1.637 1.647 1,214,751 +0.00(+0.00%)
Mar 19, 2012 1.637 1.657 1.637 1.647 1,404,383 +0.00(+0.20%)
Mar 16, 2012 1.637 1.647 1.637 1.644 1,329,024 +0.00(+0.20%)
Mar 15, 2012 1.640 1.650 1.634 1.640 1,238,307 +0.00(+0.20%)
Mar 14, 2012 1.634 1.647 1.630 1.637 1,844,131 +0.00(+0.00%)
Mar 13, 2012 1.617 1.637 1.614 1.637 2,298,406 +0.02(+1.24%)
Mar 12, 2012 1.614 1.617 1.600 1.617 1,483,366 +0.01(+0.62%)
Mar 09, 2012 1.607 1.624 1.604 1.607 951,826 +0.00(+0.00%)
Mar 08, 2012 1.593 1.610 1.593 1.607 1,332,952 +0.02(+1.05%)
Mar 07, 2012 1.577 1.590 1.573 1.590 1,059,070 +0.02(+1.28%)
Mar 06, 2012 1.583 1.583 1.557 1.570 1,412,445 -0.02(-1.47%)
Mar 05, 2012 1.607 1.610 1.593 1.593 1,121,215 -0.02(-1.04%)
Mar 02, 2012 1.624 1.624 1.610 1.610 1,108,053 -0.02(-1.03%)
Mar 01, 2012 1.624 1.627 1.610 1.627 1,143,660 +0.01(+0.41%)
Feb 29, 2012 1.620 1.627 1.611 1.620 1,430,344 -0.00(-0.21%)
Feb 28, 2012 1.617 1.624 1.608 1.624 1,306,020 +0.01(+0.62%)
Feb 27, 2012 1.600 1.614 1.593 1.614 949,024 +0.01(+0.42%)
Feb 24, 2012 1.607 1.617 1.600 1.607 1,145,348 +0.01(+0.42%)
Feb 23, 2012 1.587 1.604 1.580 1.600 1,304,858 +0.01(+0.84%)
Feb 22, 2012 1.597 1.599 1.580 1.587 2,036,852 -0.01(-0.42%)
Feb 21, 2012 1.607 1.610 1.593 1.593 1,617,036 -0.01(-0.82%)
Feb 17, 2012 1.600 1.610 1.593 1.607 1,452,825 +0.02(+1.04%)
Feb 16, 2012 1.574 1.597 1.574 1.590 1,458,842 +0.01(+0.84%)
Feb 15, 2012 1.587 1.600 1.577 1.577 1,397,916 -0.00(-0.21%)
Feb 14, 2012 1.580 1.590 1.577 1.580 1,299,965 -0.01(-0.42%)
Feb 13, 2012 1.593 1.597 1.584 1.587 1,460,595 +0.00(+0.21%)
Feb 10, 2012 1.577 1.586 1.574 1.584 1,041,673 -0.01(-0.41%)
Feb 09, 2012 1.587 1.593 1.577 1.590 1,160,545 +0.01(+0.63%)
Feb 08, 2012 1.590 1.593 1.577 1.580 991,317 -0.00(-0.21%)
Feb 07, 2012 1.577 1.590 1.570 1.584 1,052,762 +0.00(+0.00%)
Feb 06, 2012 1.570 1.584 1.564 1.584 1,086,097 +0.02(+1.05%)
Feb 03, 2012 1.570 1.574 1.564 1.567 1,707,014 +0.01(+0.85%)
Feb 02, 2012 1.538 1.557 1.538 1.554 1,088,636 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.