Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.017	2.058	2.017	2.041	289,147	+0.00(+0.00%)
Nov 27, 2002	2.003	2.058	1.998	2.041	693,881	+0.07(+3.31%)
Nov 26, 2002	2.025	2.025	1.973	1.976	630,034	-0.04(-2.03%)
Nov 25, 2002	2.028	2.030	1.987	2.017	676,635	+0.00(+0.14%)
Nov 22, 2002	2.025	2.044	2.003	2.014	597,376	-0.01(-0.40%)
Nov 21, 2002	1.957	2.044	1.957	2.022	952,206	+0.04(+1.92%)
Nov 20, 2002	1.929	1.984	1.924	1.984	602,513	+0.05(+2.39%)
Nov 19, 2002	1.908	1.962	1.908	1.938	624,530	+0.01(+0.42%)
Nov 18, 2002	1.962	1.965	1.913	1.929	597,009	-0.02(-1.25%)
Nov 15, 2002	1.940	1.968	1.927	1.954	433,721	-0.01(-0.69%)
Nov 14, 2002	1.921	1.968	1.921	1.968	722,502	+0.05(+2.41%)
Nov 13, 2002	1.916	1.932	1.897	1.921	481,423	-0.05(-2.49%)
Nov 12, 2002	1.940	1.995	1.940	1.970	528,025	+0.01(+0.42%)
Nov 11, 2002	1.995	1.995	1.935	1.962	458,673	-0.04(-2.17%)
Nov 08, 2002	1.989	2.028	1.979	2.006	557,013	-0.00(-0.14%)
Nov 07, 2002	2.044	2.044	1.995	2.009	645,078	-0.04(-1.73%)
Nov 06, 2002	2.030	2.055	2.003	2.044	823,044	+0.04(+1.76%)
Nov 05, 2002	1.973	2.028	1.962	2.009	674,433	+0.01(+0.68%)
Nov 04, 2002	1.957	2.030	1.957	1.995	791,120	+0.03(+1.38%)
Nov 01, 2002	1.919	1.976	1.902	1.968	467,847	+0.05(+2.70%)
Oct 31, 2002	1.935	1.962	1.908	1.916	604,715	-0.04(-2.09%)
Oct 30, 2002	1.902	1.973	1.902	1.957	678,103	+0.04(+2.28%)
Oct 29, 2002	1.919	1.940	1.880	1.913	583,432	-0.03(-1.54%)
Oct 28, 2002	1.959	1.973	1.921	1.943	639,207	-0.01(-0.42%)
Oct 25, 2002	1.908	1.957	1.891	1.951	292,817	+0.04(+1.99%)
Oct 24, 2002	1.951	1.959	1.894	1.913	399,963	-0.04(-1.96%)
Oct 23, 2002	1.910	1.951	1.880	1.951	459,040	+0.04(+2.29%)
Oct 22, 2002	1.908	1.913	1.870	1.908	406,201	+0.00(+0.00%)
Oct 21, 2002	1.859	1.929	1.848	1.908	769,104	+0.03(+1.45%)
Oct 18, 2002	1.840	1.899	1.831	1.880	553,343	+0.01(+0.73%)
Oct 17, 2002	1.842	1.889	1.842	1.867	8,476,289	+0.08(+4.58%)
Oct 16, 2002	1.826	1.826	1.780	1.785	449,867	-0.05(-2.82%)
Oct 15, 2002	1.799	1.837	1.796	1.837	799,926	+0.10(+5.81%)
Oct 14, 2002	1.722	1.752	1.690	1.736	424,548	+0.01(+0.79%)
Oct 11, 2002	1.706	1.766	1.703	1.722	790,753	+0.08(+4.64%)
Oct 10, 2002	1.594	1.665	1.581	1.646	1,069,260	+0.04(+2.72%)
Oct 09, 2002	1.638	1.668	1.597	1.602	1,058,985	-0.10(-5.62%)
Oct 08, 2002	1.671	1.728	1.646	1.698	6,604,900	+0.00(+0.00%)
Oct 07, 2002	1.706	1.750	1.662	1.698	625,263	-0.05(-2.66%)
Oct 04, 2002	1.771	1.790	1.711	1.744	561,783	-0.03(-1.69%)
Oct 03, 2002	1.823	1.837	1.529	1.774	591,872	-0.03(-1.66%)
Oct 02, 2002	1.831	1.875	1.799	1.804	6,421,431	-0.05(-2.79%)
Oct 01, 2002	1.780	1.856	1.780	1.856	653,885	+0.06(+3.34%)
Sep 30, 2002	1.782	1.829	1.755	1.796	681,405	-0.04(-2.23%)
Sep 27, 2002	1.867	1.889	1.812	1.837	570,223	-0.06(-3.02%)
Sep 26, 2002	1.894	1.905	1.859	1.894	576,461	+0.02(+1.31%)
Sep 25, 2002	1.826	1.870	1.799	1.870	993,670	+0.05(+3.00%)
Sep 24, 2002	1.812	1.853	1.785	1.815	1,035,134	-0.05(-2.49%)
Sep 23, 2002	1.867	1.880	1.829	1.861	700,119	-0.05(-2.57%)
Sep 20, 2002	1.910	1.929	1.880	1.910	517,750	-0.01(-0.43%)
Sep 19, 2002	1.919	1.946	1.908	1.919	690,579	-0.04(-1.95%)
Sep 18, 2002	1.989	1.995	1.932	1.957	854,967	-0.05(-2.71%)
Sep 17, 2002	2.063	2.085	1.995	2.011	809,834	-0.05(-2.51%)
Sep 16, 2002	2.071	2.085	2.019	2.063	629,667	+0.02(+0.93%)
Sep 13, 2002	2.025	2.044	1.995	2.044	671,865	+0.01(+0.67%)
Sep 12, 2002	2.077	2.077	2.011	2.030	438,858	-0.05(-2.23%)
Sep 11, 2002	2.068	2.109	2.066	2.077	519,218	+0.02(+1.20%)
Sep 10, 2002	2.071	2.071	2.017	2.052	466,746	+0.03(+1.48%)
Sep 09, 2002	2.006	2.044	1.995	2.022	393,358	-0.01(-0.54%)
Sep 06, 2002	1.998	2.058	1.998	2.033	381,249	+0.01(+0.40%)
Sep 05, 2002	2.058	2.058	1.976	2.025	511,512	+0.00(+0.00%)
Sep 04, 2002	1.989	2.036	1.987	2.025	642,877	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.