Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.96	30.97	30.40	30.81	7,057,539	-0.24(-0.77%)
Jan 30, 2020	30.54	31.41	30.43	31.04	6,974,421	+0.03(+0.10%)
Jan 29, 2020	30.98	31.46	30.87	31.01	5,972,244	+0.30(+0.97%)
Jan 28, 2020	30.33	30.89	30.27	30.72	5,576,879	+0.61(+2.04%)
Jan 27, 2020	29.26	30.55	29.26	30.10	8,429,823	-1.21(-3.86%)
Jan 24, 2020	32.07	32.14	30.90	31.31	6,934,535	-0.74(-2.32%)
Jan 23, 2020	31.03	32.14	30.89	32.06	7,784,750	+0.37(+1.16%)
Jan 22, 2020	32.36	32.42	31.48	31.69	7,433,604	-0.44(-1.36%)
Jan 21, 2020	33.57	33.61	32.11	32.13	10,206,570	-2.13(-6.22%)
Jan 17, 2020	33.83	34.35	33.80	34.26	7,366,462	+0.52(+1.53%)
Jan 16, 2020	33.02	33.81	32.98	33.74	7,205,793	+0.92(+2.81%)
Jan 15, 2020	32.92	33.09	32.78	32.82	3,513,569	-0.20(-0.60%)
Jan 14, 2020	33.05	33.11	32.83	33.02	4,620,586	-0.08(-0.24%)
Jan 13, 2020	32.94	33.20	32.83	33.10	3,711,053	+0.16(+0.48%)
Jan 10, 2020	33.22	33.29	32.82	32.94	3,656,563	-0.23(-0.69%)
Jan 09, 2020	33.16	33.28	33.04	33.17	2,194,327	+0.20(+0.60%)
Jan 08, 2020	32.68	33.26	32.65	32.97	4,248,128	+0.33(+1.00%)
Jan 07, 2020	32.52	32.64	32.47	32.64	3,677,201	+0.02(+0.06%)
Jan 06, 2020	32.71	32.78	32.58	32.62	4,093,598	-0.40(-1.20%)
Jan 03, 2020	32.94	33.16	32.84	33.02	3,326,467	-0.37(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.