Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.00	12.09	11.90	12.06	10,677,603	+0.19(+1.59%)
Jan 30, 2013	11.83	12.11	11.83	11.87	11,089,679	-0.05(-0.40%)
Jan 29, 2013	11.96	12.08	11.81	11.92	18,035,818	-0.34(-2.77%)
Jan 28, 2013	12.32	12.55	12.10	12.26	15,416,090	-0.02(-0.15%)
Jan 25, 2013	12.31	12.38	12.18	12.28	11,249,334	+0.03(+0.23%)
Jan 24, 2013	12.20	12.38	12.14	12.25	9,484,161	+0.03(+0.23%)
Jan 23, 2013	12.34	12.38	12.15	12.22	8,163,348	-0.11(-0.92%)
Jan 22, 2013	12.14	12.35	12.06	12.34	10,234,499	+0.16(+1.32%)
Jan 18, 2013	12.12	12.21	12.05	12.17	6,732,270	-0.07(-0.54%)
Jan 17, 2013	12.27	12.40	12.08	12.24	10,967,388	-0.02(-0.15%)
Jan 16, 2013	12.29	12.38	12.14	12.26	11,819,986	-0.16(-1.29%)
Jan 15, 2013	11.89	12.44	11.89	12.42	15,640,973	+0.38(+3.14%)
Jan 14, 2013	12.09	12.12	11.90	12.04	10,010,419	-0.05(-0.39%)
Jan 11, 2013	11.92	12.09	11.88	12.09	13,186,212	+0.12(+1.03%)
Jan 10, 2013	12.14	12.15	11.64	11.97	26,721,934	-0.21(-1.71%)
Jan 09, 2013	12.39	12.45	12.06	12.17	19,183,802	-0.06(-0.46%)
Jan 08, 2013	12.13	12.33	12.00	12.23	21,811,800	+0.26(+2.13%)
Jan 07, 2013	11.83	12.02	11.76	11.98	9,719,451	+0.04(+0.32%)
Jan 04, 2013	11.76	11.99	11.75	11.94	10,053,734	+0.17(+1.44%)
Jan 03, 2013	11.59	11.97	11.49	11.77	11,867,429	+0.18(+1.55%)
Jan 02, 2013	11.57	11.73	10.99	11.59	14,528,787	+0.60(+5.41%)
Dec 31, 2012	10.74	11.06	10.69	10.99	9,031,356	+0.20(+1.84%)
Dec 28, 2012	10.93	11.05	10.76	10.80	7,364,646	-0.26(-2.39%)
Dec 27, 2012	10.98	11.15	10.83	11.06	6,315,970	+0.11(+1.03%)
Dec 26, 2012	11.09	11.11	10.94	10.95	4,727,420	-0.09(-0.85%)
Dec 24, 2012	11.20	11.24	10.98	11.04	3,719,524	-0.11(-1.02%)
Dec 21, 2012	10.72	11.19	10.64	11.15	12,096,773	+0.14(+1.29%)
Dec 20, 2012	10.88	11.02	10.87	11.01	5,664,726	+0.11(+1.04%)
Dec 19, 2012	10.96	11.07	10.90	10.90	9,567,345	-0.09(-0.77%)
Dec 18, 2012	10.88	11.00	10.72	10.98	11,989,753	+0.20(+1.84%)
Dec 17, 2012	10.78	10.82	10.64	10.79	8,109,266	+0.04(+0.35%)
Dec 14, 2012	10.76	10.89	10.70	10.75	7,987,705	-0.05(-0.44%)
Dec 13, 2012	10.72	10.85	10.70	10.80	9,326,530	+0.10(+0.97%)
Dec 12, 2012	10.41	10.81	10.40	10.69	14,277,570	+0.37(+3.57%)
Dec 11, 2012	10.30	10.53	10.25	10.32	13,037,715	+0.02(+0.18%)
Dec 10, 2012	10.28	10.34	10.21	10.30	7,329,739	-0.02(-0.18%)
Dec 07, 2012	10.27	10.39	10.13	10.32	15,257,836	-0.04(-0.36%)
Dec 06, 2012	9.436	10.38	9.398	10.36	40,780,792	+0.94(+10.03%)
Dec 05, 2012	9.407	9.473	9.313	9.417	8,668,809	+0.05(+0.50%)
Dec 04, 2012	9.464	9.492	9.285	9.370	13,109,244	-0.22(-2.27%)
Nov 30, 2012	9.492	9.587	9.464	9.587	9,532,255	+0.13(+1.40%)
Nov 29, 2012	9.530	9.587	9.388	9.455	10,586,624	+0.02(+0.20%)
Nov 28, 2012	9.303	9.445	9.256	9.436	7,942,481	+0.12(+1.32%)
Nov 27, 2012	9.370	9.473	9.303	9.313	9,485,535	+0.04(+0.41%)
Nov 26, 2012	9.398	9.436	9.275	9.275	8,153,479	-0.16(-1.70%)
Nov 23, 2012	9.360	9.473	9.322	9.436	5,204,863	+0.09(+1.01%)
Nov 21, 2012	9.124	9.360	9.077	9.341	10,329,724	+0.24(+2.59%)
Nov 20, 2012	9.143	9.190	8.945	9.105	7,834,825	+0.04(+0.42%)
Nov 19, 2012	9.218	9.351	9.020	9.067	13,614,790	-0.04(-0.41%)
Nov 16, 2012	9.341	9.483	8.916	9.105	26,103,374	+0.26(+2.88%)
Nov 15, 2012	8.793	8.963	8.784	8.850	10,377,644	+0.07(+0.75%)
Nov 14, 2012	9.011	9.048	8.642	8.784	11,915,822	-0.14(-1.59%)
Nov 13, 2012	8.992	9.181	8.888	8.926	10,042,418	-0.13(-1.46%)
Nov 12, 2012	9.473	9.502	9.058	9.058	12,677,305	-0.40(-4.20%)
Nov 09, 2012	9.256	9.492	9.218	9.455	9,774,623	+0.22(+2.35%)
Nov 08, 2012	9.502	9.587	9.204	9.237	12,232,263	-0.26(-2.78%)
Nov 07, 2012	9.710	9.719	9.455	9.502	11,150,564	-0.24(-2.42%)
Nov 06, 2012	9.634	9.785	9.577	9.738	9,872,478	+0.20(+2.08%)
Nov 05, 2012	9.653	9.672	9.426	9.540	11,550,741	-0.14(-1.46%)
Nov 02, 2012	9.908	9.993	9.653	9.681	10,235,990	-0.21(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.