Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.82	57.48	55.32	57.31	208,176	+1.10(+1.95%)
Jan 30, 2019	55.13	56.85	54.10	56.21	219,337	+1.55(+2.83%)
Jan 29, 2019	54.93	55.36	54.45	54.67	243,851	-0.28(-0.52%)
Jan 28, 2019	54.60	54.99	54.03	54.95	96,566	+0.11(+0.20%)
Jan 25, 2019	53.58	54.90	53.29	54.84	119,264	+1.99(+3.76%)
Jan 24, 2019	52.18	53.38	52.18	52.86	137,689	+0.67(+1.27%)
Jan 23, 2019	53.65	53.65	51.66	52.19	94,339	-1.25(-2.34%)
Jan 22, 2019	53.79	53.85	52.68	53.45	81,638	-0.91(-1.67%)
Jan 18, 2019	53.24	55.39	52.89	54.36	137,864	+1.54(+2.91%)
Jan 17, 2019	51.84	53.22	51.76	52.82	107,725	+0.71(+1.37%)
Jan 16, 2019	51.41	52.80	51.27	52.10	132,877	+0.61(+1.18%)
Jan 15, 2019	52.02	52.02	51.25	51.50	76,645	-0.53(-1.02%)
Jan 14, 2019	52.45	53.13	51.50	52.03	114,791	-0.89(-1.68%)
Jan 11, 2019	52.16	53.15	51.58	52.92	142,259	+0.84(+1.62%)
Jan 10, 2019	50.58	52.28	50.24	52.08	252,550	+1.12(+2.19%)
Jan 09, 2019	51.17	51.36	50.56	50.96	201,748	+0.03(+0.06%)
Jan 08, 2019	51.39	51.92	50.82	50.93	220,389	+0.09(+0.17%)
Jan 07, 2019	50.77	51.52	50.64	50.84	156,237	-0.01(-0.02%)
Jan 04, 2019	49.34	51.13	48.63	50.85	155,851	+2.45(+5.05%)
Jan 03, 2019	49.51	49.51	47.90	48.41	130,981	-1.30(-2.62%)
Jan 02, 2019	49.37	50.29	49.05	49.71	187,532	-0.53(-1.05%)
Dec 31, 2018	50.03	50.28	48.60	50.24	120,491	+0.66(+1.32%)
Dec 28, 2018	49.84	50.41	48.89	49.58	147,573	-0.05(-0.10%)
Dec 27, 2018	47.62	49.67	47.20	49.63	130,232	+0.81(+1.66%)
Dec 26, 2018	47.04	48.89	46.06	48.82	154,357	+1.96(+4.18%)
Dec 24, 2018	48.09	48.62	46.82	46.86	93,000	-1.55(-3.19%)
Dec 21, 2018	48.44	49.22	47.32	48.41	603,989	-0.20(-0.40%)
Dec 20, 2018	47.76	49.29	47.69	48.60	184,617	+0.85(+1.78%)
Dec 19, 2018	49.74	50.52	47.12	47.75	269,969	-2.00(-4.01%)
Dec 18, 2018	49.91	50.77	49.52	49.75	144,886	+0.61(+1.23%)
Dec 17, 2018	48.28	50.66	47.94	49.14	246,149	+0.86(+1.78%)
Dec 14, 2018	49.11	49.95	48.04	48.28	261,115	-1.35(-2.72%)
Dec 13, 2018	50.10	51.10	49.56	49.63	194,538	-0.63(-1.25%)
Dec 12, 2018	50.31	51.56	49.58	50.26	128,688	+0.96(+1.95%)
Dec 11, 2018	50.34	50.99	48.69	49.30	121,848	-0.16(-0.32%)
Dec 10, 2018	49.96	50.12	48.62	49.45	146,445	-0.13(-0.26%)
Dec 07, 2018	51.92	52.69	49.50	49.58	228,820	-2.29(-4.41%)
Dec 06, 2018	52.12	52.12	50.39	51.87	172,645	-1.32(-2.48%)
Dec 04, 2018	56.84	56.84	53.14	53.19	135,309	-3.58(-6.31%)
Dec 03, 2018	56.18	56.93	55.08	56.77	147,146	+1.70(+3.09%)
Nov 30, 2018	54.19	55.32	53.67	55.07	189,270	+0.62(+1.13%)
Nov 29, 2018	54.44	55.20	53.48	54.45	78,959	-0.36(-0.66%)
Nov 28, 2018	52.60	54.83	51.51	54.82	209,938	+2.37(+4.52%)
Nov 27, 2018	52.97	53.12	52.12	52.45	80,308	-0.89(-1.67%)
Nov 26, 2018	54.52	55.06	53.03	53.34	125,372	-0.65(-1.20%)
Nov 23, 2018	53.46	54.61	52.88	53.98	36,893	-0.31(-0.58%)
Nov 21, 2018		54.30	54.30	54.30	0	+1.12(+2.11%)
Nov 20, 2018	53.79	54.03	52.63	53.17	112,607	-1.53(-2.81%)
Nov 19, 2018	55.80	56.27	54.58	54.71	130,747	-1.30(-2.32%)
Nov 16, 2018	56.11	56.72	55.08	56.01	143,615	-0.44(-0.78%)
Nov 15, 2018	54.65	56.83	53.97	56.45	90,075	+1.24(+2.25%)
Nov 14, 2018	55.63	55.90	54.57	55.21	81,260	+0.41(+0.75%)
Nov 13, 2018	54.65	55.54	54.26	54.80	102,955	+0.36(+0.66%)
Nov 12, 2018	55.37	55.37	54.32	54.43	136,297	-0.94(-1.69%)
Nov 09, 2018	51.30	55.78	51.30	55.37	167,755	-1.16(-2.06%)
Nov 08, 2018	57.97	58.49	56.39	56.54	148,597	-1.92(-3.28%)
Nov 07, 2018	56.75	58.76	56.40	58.45	146,481	+2.22(+3.95%)
Nov 06, 2018	55.82	57.86	55.82	56.23	203,950	+0.21(+0.37%)
Nov 05, 2018	56.91	57.24	55.46	56.03	243,729	-1.31(-2.28%)
Nov 02, 2018	56.61	58.83	56.27	57.34	220,639	+1.96(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.