Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.72	27.60	25.36	26.98	0	+1.27(+4.96%)
Oct 30, 2008	24.75	25.73	24.56	25.71	283,229	+0.96(+3.86%)
Oct 29, 2008	24.58	25.54	24.19	24.75	596,587	+0.12(+0.50%)
Oct 28, 2008	22.77	24.63	21.97	24.63	700,679	+2.10(+9.30%)
Oct 27, 2008	23.05	23.80	22.53	22.53	422,776	-0.95(-4.03%)
Oct 24, 2008	23.03	24.15	21.81	23.48	463,648	-0.00(-0.02%)
Oct 23, 2008	24.07	24.53	22.26	23.48	381,557	-0.45(-1.87%)
Oct 22, 2008	24.72	25.02	23.21	23.93	411,313	-1.36(-5.39%)
Oct 21, 2008	25.73	26.18	25.23	25.29	450,203	-0.89(-3.41%)
Oct 20, 2008	25.08	26.28	24.78	26.19	623,244	+1.32(+5.29%)
Oct 17, 2008	25.06	25.95	24.49	24.87	0	-1.32(-5.05%)
Oct 16, 2008	23.34	26.19	22.90	26.19	839,827	+2.90(+12.45%)
Oct 15, 2008	25.00	25.09	23.09	23.29	1,175,352	-1.98(-7.83%)
Oct 14, 2008	26.41	27.43	24.68	25.27	460,678	-1.08(-4.10%)
Oct 13, 2008	23.84	26.35	23.84	26.35	604,872	+2.99(+12.78%)
Oct 10, 2008	22.54	24.67	21.95	23.36	0	-0.30(-1.27%)
Oct 09, 2008	25.36	25.77	23.58	23.66	660,468	-1.70(-6.71%)
Oct 08, 2008	24.58	26.61	24.45	25.36	726,640	+0.14(+0.57%)
Oct 07, 2008	25.68	26.28	25.03	25.22	752,579	-0.25(-0.97%)
Oct 06, 2008	25.43	26.03	23.89	25.47	518,163	-0.42(-1.62%)
Oct 03, 2008	26.20	27.20	25.77	25.89	0	-0.02(-0.07%)
Oct 02, 2008	27.37	27.42	25.82	25.91	282,861	-1.58(-5.76%)
Oct 01, 2008	27.97	27.97	27.32	27.49	243,216	-0.73(-2.58%)
Sep 30, 2008	27.99	28.38	27.41	28.22	333,230	+0.69(+2.52%)
Sep 29, 2008	28.87	29.22	27.22	27.52	411,393	-1.77(-6.04%)
Sep 26, 2008	29.00	29.32	28.52	29.29	0	-0.13(-0.44%)
Sep 25, 2008	29.04	29.59	28.77	29.42	241,625	+0.45(+1.56%)
Sep 24, 2008	29.72	29.72	28.87	28.97	195,393	-0.63(-2.12%)
Sep 23, 2008	30.45	30.74	29.42	29.59	317,323	-1.04(-3.40%)
Sep 22, 2008	31.74	32.23	30.53	30.64	288,358	-0.96(-3.05%)
Sep 19, 2008	30.72	33.17	26.52	31.60	0	+1.78(+5.96%)
Sep 18, 2008	28.97	30.00	28.24	29.82	507,156	+0.96(+3.31%)
Sep 17, 2008	30.18	30.35	28.86	28.87	283,000	-1.62(-5.32%)
Sep 16, 2008	28.92	30.49	28.70	30.49	368,907	+1.23(+4.19%)
Sep 15, 2008	29.83	30.70	29.15	29.26	306,038	-1.32(-4.31%)
Sep 12, 2008	30.29	30.77	30.05	30.58	303,655	+0.18(+0.59%)
Sep 11, 2008	30.29	30.44	29.68	30.40	534,524	-0.15(-0.50%)
Sep 10, 2008	30.32	30.97	30.20	30.55	383,762	+0.12(+0.39%)
Sep 09, 2008	31.56	31.82	30.43	30.43	373,561	-1.02(-3.23%)
Sep 08, 2008	31.19	31.59	30.92	31.45	402,349	+1.08(+3.57%)
Sep 05, 2008	30.15	30.45	29.44	30.36	0	+0.21(+0.71%)
Sep 04, 2008	31.02	31.02	29.96	30.15	483,813	-1.06(-3.41%)
Sep 03, 2008	31.10	31.49	30.85	31.22	305,740	+0.05(+0.17%)
Sep 02, 2008	31.73	31.92	30.96	31.16	413,919	-0.06(-0.18%)
Aug 29, 2008	31.64	31.69	31.17	31.22	0	-0.53(-1.66%)
Aug 28, 2008	31.54	31.76	31.31	31.75	309,434	+0.34(+1.07%)
Aug 27, 2008	31.12	31.60	30.97	31.41	212,980	+0.31(+1.00%)
Aug 26, 2008	31.22	31.24	30.87	31.10	250,024	-0.14(-0.46%)
Aug 25, 2008	31.62	31.62	30.77	31.24	235,387	-0.56(-1.76%)
Aug 22, 2008	31.37	31.88	31.37	31.80	0	+0.62(+2.00%)
Aug 21, 2008	31.47	31.56	31.05	31.18	432,032	-0.42(-1.32%)
Aug 20, 2008	31.50	31.65	31.22	31.60	296,704	+0.27(+0.85%)
Aug 19, 2008	31.64	31.69	31.18	31.33	269,729	-0.41(-1.30%)
Aug 18, 2008	32.11	32.11	31.60	31.75	185,957	-0.24(-0.76%)
Aug 15, 2008	32.54	32.71	30.37	31.99	0	-0.45(-1.39%)
Aug 14, 2008	32.13	32.51	31.91	32.44	178,115	+0.25(+0.78%)
Aug 13, 2008	31.92	32.23	31.64	32.19	285,476	+0.21(+0.65%)
Aug 12, 2008	32.56	32.56	31.89	31.98	239,516	-0.51(-1.58%)
Aug 11, 2008	31.46	32.51	31.46	32.49	422,298	+0.94(+2.97%)
Aug 08, 2008	30.54	31.62	30.54	31.56	341,371	+0.79(+2.58%)
Aug 07, 2008	30.24	31.11	30.24	30.76	386,024	+0.20(+0.67%)
Aug 06, 2008	30.60	30.88	30.31	30.56	232,192	-0.26(-0.83%)
Aug 05, 2008	30.47	30.89	30.28	30.81	306,517	+0.71(+2.35%)
Aug 04, 2008	30.77	30.77	29.97	30.11	368,025	-0.72(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.