Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.85	34.43	33.78	34.32	151,564	+0.37(+1.09%)
Oct 26, 2012	34.61	33.95	33.95	33.95	315,672	-0.69(-2.00%)
Oct 25, 2012	34.49	34.71	34.18	34.65	177,091	+0.51(+1.50%)
Oct 24, 2012	34.02	34.18	33.84	34.14	149,520	+0.31(+0.91%)
Oct 23, 2012	33.54	34.06	33.44	33.83	154,076	+0.26(+0.79%)
Oct 19, 2012	34.02	34.09	33.48	33.57	199,575	-0.68(-1.99%)
Oct 18, 2012	34.36	34.37	34.16	34.25	100,975	-0.13(-0.38%)
Oct 17, 2012	34.31	34.55	34.22	34.38	111,024	+0.18(+0.52%)
Oct 16, 2012	34.24	34.53	34.11	34.20	136,745	+0.22(+0.65%)
Oct 15, 2012	33.58	34.01	33.47	33.98	115,571	+0.39(+1.17%)
Oct 12, 2012	33.77	33.89	33.48	33.59	80,859	-0.23(-0.68%)
Oct 11, 2012	33.93	34.41	33.63	33.82	112,472	+0.12(+0.36%)
Oct 10, 2012	33.71	33.83	33.41	33.70	108,063	+0.05(+0.16%)
Oct 09, 2012	33.96	33.96	33.49	33.64	109,925	-0.24(-0.72%)
Oct 08, 2012	34.12	34.16	33.88	33.89	55,858	-0.36(-1.05%)
Oct 05, 2012	34.24	34.64	34.09	34.25	106,119	+0.18(+0.53%)
Oct 04, 2012	33.95	34.06	33.53	34.06	161,233	+0.31(+0.91%)
Oct 03, 2012	34.01	34.09	33.62	33.76	180,678	-0.25(-0.73%)
Oct 02, 2012	34.19	34.26	33.81	34.01	126,644	-0.05(-0.15%)
Oct 01, 2012	34.15	34.20	33.72	34.06	278,353	+0.09(+0.25%)
Sep 28, 2012	33.94	34.14	33.68	33.97	183,263	-0.21(-0.60%)
Sep 27, 2012	34.27	34.27	33.96	34.18	143,413	+0.05(+0.14%)
Sep 26, 2012	34.12	34.28	33.85	34.13	203,448	-0.02(-0.06%)
Sep 25, 2012	34.43	34.93	34.14	34.15	213,486	-0.09(-0.27%)
Sep 24, 2012	34.74	34.92	34.04	34.24	307,429	-0.61(-1.75%)
Sep 21, 2012	34.90	35.44	34.74	34.85	655,968	-0.03(-0.10%)
Sep 20, 2012	34.62	34.99	34.38	34.88	216,317	+0.11(+0.33%)
Sep 19, 2012	35.06	35.11	34.66	34.77	200,101	-0.10(-0.27%)
Sep 18, 2012	34.93	35.16	34.77	34.86	236,725	-0.07(-0.21%)
Sep 17, 2012	35.23	35.33	34.79	34.94	278,317	-0.50(-1.42%)
Sep 14, 2012	35.31	36.21	34.88	35.44	571,290	+0.21(+0.58%)
Sep 13, 2012	34.25	35.33	34.14	35.23	308,144	+0.82(+2.39%)
Sep 12, 2012	34.31	34.44	34.02	34.41	218,319	+0.09(+0.27%)
Sep 11, 2012	33.92	34.41	33.81	34.32	280,044	+0.49(+1.44%)
Sep 10, 2012	33.84	33.96	33.71	33.83	123,151	+0.07(+0.21%)
Sep 07, 2012	33.99	33.99	33.63	33.76	361,998	-0.07(-0.21%)
Sep 06, 2012	33.28	33.86	33.28	33.83	236,353	+0.75(+2.27%)
Sep 05, 2012	32.92	33.25	32.46	33.08	334,253	+0.34(+1.05%)
Sep 04, 2012	32.56	32.92	31.95	32.73	184,576	+0.25(+0.78%)
Aug 31, 2012	32.56	32.58	32.13	32.48	113,450	+0.21(+0.65%)
Aug 30, 2012	32.35	32.37	32.04	32.27	126,738	-0.15(-0.46%)
Aug 29, 2012	32.19	32.47	31.62	32.42	149,247	+0.81(+2.57%)
Aug 27, 2012	32.20	32.20	31.51	31.61	193,591	-0.36(-1.12%)
Aug 24, 2012	32.08	32.18	31.79	31.96	89,787	-0.07(-0.22%)
Aug 23, 2012	32.38	32.38	31.82	32.04	165,417	-0.34(-1.04%)
Aug 22, 2012	32.71	32.91	32.08	32.37	181,050	-0.46(-1.40%)
Aug 21, 2012	32.74	33.19	32.64	32.83	148,397	+0.32(+0.97%)
Aug 20, 2012	32.82	32.87	32.22	32.52	153,827	-0.48(-1.45%)
Aug 17, 2012	33.02	33.34	32.51	32.99	296,038	-0.15(-0.46%)
Aug 16, 2012	32.20	33.23	32.09	33.15	261,322	+0.88(+2.73%)
Aug 15, 2012	31.60	32.30	31.60	32.27	165,863	+0.64(+2.03%)
Aug 14, 2012	31.61	31.67	31.35	31.62	182,106	+0.11(+0.33%)
Aug 13, 2012	31.45	31.61	30.85	31.52	122,302	-0.03(-0.11%)
Aug 10, 2012	31.42	31.81	31.08	31.55	199,920	+0.05(+0.17%)
Aug 09, 2012	31.39	31.77	31.13	31.50	253,843	+0.00(+0.02%)
Aug 08, 2012	31.11	31.60	31.03	31.50	128,973	+0.19(+0.60%)
Aug 07, 2012	31.05	31.53	30.71	31.31	176,705	+0.41(+1.33%)
Aug 06, 2012	30.99	31.14	30.75	30.90	114,737	+0.02(+0.06%)
Aug 03, 2012	30.25	31.27	30.25	30.88	170,707	+1.16(+3.92%)
Aug 02, 2012	29.76	29.80	29.43	29.71	140,059	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.