Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.94	34.52	33.86	34.41	151,173	+0.37(+1.09%)
Oct 26, 2012	34.70	34.04	34.04	34.04	314,858	-0.70(-2.00%)
Oct 25, 2012	34.58	34.80	34.27	34.74	176,634	+0.51(+1.50%)
Oct 24, 2012	34.10	34.27	33.92	34.23	149,134	+0.31(+0.91%)
Oct 23, 2012	33.62	34.15	33.52	33.92	153,678	+0.26(+0.78%)
Oct 19, 2012	34.10	34.18	33.57	33.65	199,060	-0.68(-1.99%)
Oct 18, 2012	34.45	34.46	34.25	34.34	100,715	-0.13(-0.38%)
Oct 17, 2012	34.40	34.64	34.31	34.47	110,737	+0.18(+0.52%)
Oct 16, 2012	34.33	34.62	34.20	34.29	136,392	+0.22(+0.65%)
Oct 15, 2012	33.67	34.10	33.56	34.07	115,273	+0.39(+1.17%)
Oct 12, 2012	33.86	33.98	33.56	33.67	80,651	-0.23(-0.68%)
Oct 11, 2012	34.01	34.50	33.72	33.90	112,182	+0.12(+0.36%)
Oct 10, 2012	33.79	33.92	33.50	33.78	107,784	+0.05(+0.16%)
Oct 09, 2012	34.05	34.05	33.58	33.73	109,642	-0.24(-0.72%)
Oct 08, 2012	34.21	34.24	33.97	33.98	55,714	-0.36(-1.05%)
Oct 05, 2012	34.33	34.73	34.18	34.34	105,846	+0.18(+0.53%)
Oct 04, 2012	34.04	34.15	33.62	34.15	160,817	+0.31(+0.91%)
Oct 03, 2012	34.10	34.17	33.71	33.85	180,212	-0.25(-0.73%)
Oct 02, 2012	34.28	34.35	33.90	34.10	126,318	-0.05(-0.15%)
Oct 01, 2012	34.24	34.28	33.81	34.15	277,635	+0.09(+0.25%)
Sep 28, 2012	34.03	34.23	33.77	34.06	182,790	-0.21(-0.60%)
Sep 27, 2012	34.36	34.36	34.05	34.27	143,043	+0.05(+0.14%)
Sep 26, 2012	34.21	34.37	33.94	34.22	202,923	-0.02(-0.06%)
Sep 25, 2012	34.52	35.02	34.23	34.24	212,935	-0.09(-0.27%)
Sep 24, 2012	34.83	35.01	34.13	34.33	306,636	-0.61(-1.75%)
Sep 21, 2012	34.99	35.54	34.83	34.94	654,276	-0.03(-0.10%)
Sep 20, 2012	34.71	35.08	34.47	34.97	215,759	+0.12(+0.33%)
Sep 19, 2012	35.15	35.20	34.75	34.86	199,585	-0.10(-0.27%)
Sep 18, 2012	35.02	35.25	34.86	34.95	236,114	-0.07(-0.21%)
Sep 17, 2012	35.32	35.42	34.88	35.03	277,599	-0.50(-1.42%)
Sep 14, 2012	35.41	36.30	34.97	35.53	569,816	+0.21(+0.58%)
Sep 13, 2012	34.34	35.42	34.23	35.32	307,349	+0.83(+2.39%)
Sep 12, 2012	34.40	34.53	34.11	34.50	217,756	+0.09(+0.27%)
Sep 11, 2012	34.01	34.50	33.89	34.41	279,322	+0.49(+1.44%)
Sep 10, 2012	33.93	34.05	33.80	33.92	122,834	+0.07(+0.21%)
Sep 07, 2012	34.08	34.08	33.72	33.85	361,064	-0.07(-0.21%)
Sep 06, 2012	33.37	33.95	33.37	33.92	235,743	+0.75(+2.27%)
Sep 05, 2012	33.01	33.33	32.54	33.16	333,391	+0.35(+1.05%)
Sep 04, 2012	32.64	33.01	32.04	32.82	184,100	+0.25(+0.78%)
Aug 31, 2012	32.64	32.66	32.22	32.56	113,157	+0.21(+0.65%)
Aug 30, 2012	32.43	32.46	32.12	32.35	126,411	-0.15(-0.46%)
Aug 29, 2012	32.27	32.55	31.70	32.50	148,862	+0.83(+2.61%)
Aug 27, 2012	32.27	32.27	31.58	31.68	193,165	-0.36(-1.12%)
Aug 24, 2012	32.15	32.26	31.86	32.03	89,589	-0.07(-0.22%)
Aug 23, 2012	32.45	32.45	31.89	32.11	165,052	-0.34(-1.04%)
Aug 22, 2012	32.78	32.99	32.15	32.44	180,651	-0.46(-1.40%)
Aug 21, 2012	32.82	33.26	32.72	32.90	148,070	+0.32(+0.97%)
Aug 20, 2012	32.89	32.94	32.29	32.59	153,488	-0.48(-1.45%)
Aug 17, 2012	33.09	33.42	32.58	33.07	295,386	-0.15(-0.46%)
Aug 16, 2012	32.27	33.30	32.16	33.22	260,746	+0.88(+2.73%)
Aug 15, 2012	31.67	32.38	31.67	32.34	165,498	+0.64(+2.03%)
Aug 14, 2012	31.68	31.74	31.42	31.69	181,705	+0.11(+0.33%)
Aug 13, 2012	31.52	31.68	30.92	31.59	122,033	-0.03(-0.11%)
Aug 10, 2012	31.49	31.88	31.15	31.62	199,479	+0.05(+0.17%)
Aug 09, 2012	31.46	31.84	31.20	31.57	253,283	+0.00(+0.02%)
Aug 08, 2012	31.18	31.67	31.10	31.56	128,689	+0.19(+0.60%)
Aug 07, 2012	31.12	31.60	30.77	31.38	176,316	+0.41(+1.33%)
Aug 06, 2012	31.06	31.20	30.82	30.96	114,485	+0.02(+0.06%)
Aug 03, 2012	30.32	31.34	30.32	30.95	170,331	+1.17(+3.92%)
Aug 02, 2012	29.82	29.87	29.50	29.78	139,751	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.