Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.14	74.36	72.69	74.09	355,900	+1.46(+2.01%)
Oct 30, 2014	71.84	72.84	71.46	72.63	310,534	+0.40(+0.55%)
Oct 29, 2014	71.76	72.57	71.30	72.23	517,867	+0.50(+0.70%)
Oct 28, 2014	69.07	71.76	69.07	71.73	504,260	+2.66(+3.85%)
Oct 27, 2014	67.96	69.32	67.54	69.08	420,409	+1.54(+2.27%)
Oct 24, 2014	63.71	67.62	63.54	67.54	395,166	+5.65(+9.13%)
Oct 23, 2014	60.83	62.16	60.60	61.89	254,270	+1.79(+2.97%)
Oct 22, 2014	61.32	61.67	59.89	60.10	161,553	-1.09(-1.78%)
Oct 21, 2014	60.36	61.21	60.11	61.19	146,419	+1.12(+1.87%)
Oct 20, 2014	58.65	60.24	58.36	60.07	272,154	+1.32(+2.25%)
Oct 17, 2014	58.27	59.20	57.91	58.75	196,065	+1.33(+2.32%)
Oct 16, 2014	56.44	57.63	55.64	57.42	513,282	-0.07(-0.12%)
Oct 15, 2014	56.09	57.78	55.24	57.49	324,408	+0.48(+0.85%)
Oct 14, 2014	56.74	57.82	56.55	57.00	242,780	+0.68(+1.20%)
Oct 13, 2014	56.14	56.78	55.87	56.33	311,437	+0.25(+0.45%)
Oct 10, 2014	57.00	57.58	56.01	56.08	196,452	-1.20(-2.09%)
Oct 09, 2014	58.34	58.50	57.06	57.27	257,355	-1.22(-2.08%)
Oct 08, 2014	57.10	58.59	56.73	58.49	296,069	+1.26(+2.19%)
Oct 07, 2014	57.84	58.00	57.21	57.23	261,511	-1.04(-1.79%)
Oct 06, 2014	58.43	58.61	58.08	58.28	247,645	-0.06(-0.10%)
Oct 03, 2014	58.53	58.55	58.09	58.34	196,410	+0.36(+0.62%)
Oct 02, 2014	56.34	58.08	56.27	57.98	294,135	+1.50(+2.65%)
Oct 01, 2014	59.45	59.45	56.42	56.48	481,005	-3.12(-5.23%)
Sep 30, 2014	60.73	60.79	59.57	59.60	268,719	-1.28(-2.11%)
Sep 29, 2014	60.59	61.10	60.28	60.89	188,608	-0.40(-0.65%)
Sep 26, 2014	60.68	61.52	60.44	61.28	199,275	+0.62(+1.02%)
Sep 25, 2014	61.31	61.42	60.43	60.66	224,031	-0.86(-1.40%)
Sep 24, 2014	60.95	61.68	60.73	61.52	200,256	+0.68(+1.11%)
Sep 23, 2014	61.12	61.19	60.71	60.85	239,112	-0.46(-0.76%)
Sep 22, 2014	61.02	61.50	60.92	61.31	281,358	+0.00(+0.00%)
Sep 19, 2014	59.78	61.55	59.74	61.31	511,389	+2.01(+3.39%)
Sep 18, 2014	59.49	59.71	59.18	59.30	136,984	+0.08(+0.13%)
Sep 17, 2014	59.49	59.73	59.06	59.22	158,253	-0.08(-0.13%)
Sep 16, 2014	59.11	59.74	58.81	59.30	182,886	+0.16(+0.28%)
Sep 15, 2014	59.21	59.39	58.81	59.14	154,314	-0.04(-0.07%)
Sep 12, 2014	60.01	60.11	59.05	59.18	126,921	-0.86(-1.43%)
Sep 11, 2014	59.66	60.20	59.49	60.04	140,901	-0.01(-0.02%)
Sep 10, 2014	60.44	60.44	59.62	60.05	254,387	-0.21(-0.35%)
Sep 09, 2014	61.71	61.74	59.49	60.26	265,135	-1.73(-2.79%)
Sep 08, 2014	62.04	62.24	61.72	61.99	137,514	-0.12(-0.19%)
Sep 05, 2014	61.53	62.85	61.44	62.10	242,906	+1.21(+1.98%)
Sep 04, 2014	60.91	61.85	60.73	60.90	148,904	-0.01(-0.02%)
Sep 03, 2014	61.67	61.77	60.82	60.91	143,497	-0.51(-0.83%)
Sep 02, 2014	60.73	61.48	60.61	61.42	211,644	+0.94(+1.55%)
Aug 29, 2014	60.47	60.48	60.48	60.48	90,078	+0.01(+0.02%)
Aug 28, 2014	60.26	60.98	60.17	60.47	119,225	-0.11(-0.18%)
Aug 27, 2014	60.77	60.96	60.50	60.58	143,379	-0.19(-0.32%)
Aug 26, 2014	60.39	60.90	60.28	60.77	146,436	+0.44(+0.74%)
Aug 25, 2014	60.32	60.60	60.07	60.33	97,097	+0.09(+0.14%)
Aug 22, 2014	60.58	60.74	60.22	60.24	143,894	-0.41(-0.68%)
Aug 21, 2014	60.09	60.66	59.61	60.65	314,342	+0.41(+0.67%)
Aug 20, 2014	59.85	60.35	59.74	60.25	93,617	+0.10(+0.16%)
Aug 19, 2014	59.55	60.24	59.35	60.15	155,575	+0.72(+1.22%)
Aug 18, 2014	59.72	59.83	59.20	59.43	176,464	+0.02(+0.03%)
Aug 15, 2014	59.72	59.72	58.82	59.41	169,961	-0.20(-0.34%)
Aug 14, 2014	59.22	59.74	59.18	59.61	129,621	+0.43(+0.73%)
Aug 13, 2014	58.96	59.22	58.74	59.18	204,401	+0.23(+0.39%)
Aug 12, 2014	58.56	59.00	58.33	58.95	240,115	+0.07(+0.11%)
Aug 11, 2014	58.77	58.97	58.01	58.88	259,377	+0.41(+0.71%)
Aug 08, 2014	57.45	58.75	56.21	58.46	403,690	+3.15(+5.69%)
Aug 07, 2014	56.15	56.49	55.22	55.32	139,783	-0.78(-1.39%)
Aug 06, 2014	55.27	56.48	54.40	56.10	106,756	+0.40(+0.71%)
Aug 05, 2014	55.43	56.15	55.31	55.70	124,362	-0.07(-0.12%)
Aug 04, 2014	55.41	55.90	54.40	55.77	188,922	+0.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.