Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.77	54.99	53.37	53.52	153,141	-0.48(-0.89%)
Oct 30, 2018	52.88	54.26	52.65	54.00	117,425	+1.00(+1.88%)
Oct 29, 2018	53.92	54.86	52.41	53.01	117,282	+0.00(+0.00%)
Oct 26, 2018	52.80	53.92	51.96	53.01	168,573	-0.51(-0.95%)
Oct 25, 2018	52.89	54.16	52.63	53.51	173,870	+1.04(+1.97%)
Oct 24, 2018	55.51	55.68	52.35	52.48	197,603	-2.95(-5.33%)
Oct 23, 2018	55.17	56.14	54.24	55.43	141,052	-0.71(-1.27%)
Oct 22, 2018	55.53	56.32	54.97	56.14	136,251	+0.75(+1.36%)
Oct 19, 2018	56.52	56.68	55.08	55.39	139,114	-1.03(-1.82%)
Oct 18, 2018	56.49	56.89	56.07	56.42	156,823	-0.35(-0.62%)
Oct 17, 2018	57.15	57.44	56.48	56.77	133,276	-0.75(-1.31%)
Oct 16, 2018	56.10	57.60	55.24	57.52	176,071	+1.81(+3.25%)
Oct 15, 2018	55.92	56.55	55.40	55.71	128,952	-0.23(-0.42%)
Oct 12, 2018	57.43	57.43	55.12	55.95	148,320	-0.55(-0.97%)
Oct 11, 2018	58.13	58.64	56.46	56.50	145,202	-2.11(-3.60%)
Oct 10, 2018	60.40	60.54	58.51	58.61	205,564	-2.03(-3.35%)
Oct 09, 2018	62.64	63.04	60.50	60.64	174,131	-2.29(-3.64%)
Oct 08, 2018	63.23	63.48	62.62	62.93	247,715	-0.66(-1.05%)
Oct 05, 2018	64.83	64.91	63.54	63.59	143,103	-1.22(-1.89%)
Oct 04, 2018	65.84	66.18	64.64	64.82	108,453	-1.32(-2.00%)
Oct 03, 2018	65.64	66.95	65.01	66.14	82,278	+0.68(+1.05%)
Oct 02, 2018	65.90	66.37	64.98	65.45	63,757	-0.40(-0.61%)
Oct 01, 2018	66.27	66.86	65.55	65.85	93,006	-0.23(-0.35%)
Sep 28, 2018	65.40	66.43	65.40	66.09	127,248	+0.34(+0.52%)
Sep 27, 2018	66.09	66.18	65.55	65.74	78,355	-0.44(-0.66%)
Sep 26, 2018	66.82	67.24	65.77	66.18	98,373	-0.68(-1.02%)
Sep 25, 2018	67.06	67.32	66.62	66.87	103,141	-0.05(-0.07%)
Sep 24, 2018	67.21	67.21	65.94	66.92	104,228	-0.44(-0.65%)
Sep 21, 2018	68.48	68.65	67.11	67.36	284,263	-1.12(-1.64%)
Sep 20, 2018	67.85	68.97	67.21	68.48	117,142	+1.03(+1.52%)
Sep 19, 2018	66.43	67.50	66.43	67.46	183,095	+0.83(+1.25%)
Sep 18, 2018	66.72	67.02	65.65	66.62	121,701	-0.15(-0.22%)
Sep 17, 2018	66.67	67.26	66.38	66.77	78,147	+0.34(+0.52%)
Sep 14, 2018	65.45	67.02	65.35	66.43	137,477	+1.08(+1.65%)
Sep 13, 2018	65.01	65.50	64.52	65.35	106,081	+0.78(+1.21%)
Sep 12, 2018	64.08	65.18	63.89	64.57	133,664	+0.29(+0.46%)
Sep 11, 2018	64.47	64.86	63.54	64.28	137,151	-0.54(-0.83%)
Sep 10, 2018	65.21	65.50	64.72	64.82	76,897	-0.15(-0.23%)
Sep 07, 2018	64.57	65.01	63.98	64.96	87,048	+0.15(+0.23%)
Sep 06, 2018	65.40	65.79	64.47	64.82	94,735	-0.54(-0.82%)
Sep 05, 2018	64.86	65.84	64.47	65.35	124,921	+0.39(+0.60%)
Sep 04, 2018	65.60	65.60	64.08	64.96	136,175	-0.68(-1.04%)
Aug 31, 2018		65.65	65.65	65.65	0	-0.34(-0.52%)
Aug 30, 2018	66.58	66.82	65.55	65.99	96,375	-0.78(-1.17%)
Aug 29, 2018	66.43	67.02	65.50	66.77	107,457	+0.39(+0.59%)
Aug 28, 2018	67.46	67.75	65.89	66.38	92,190	-0.88(-1.31%)
Aug 27, 2018	67.21	67.85	66.97	67.26	66,150	+0.34(+0.51%)
Aug 24, 2018	66.62	67.02	66.43	66.92	79,376	+0.59(+0.88%)
Aug 23, 2018	66.67	66.67	65.50	66.33	113,228	-0.54(-0.80%)
Aug 22, 2018	66.82	67.02	66.43	66.87	85,068	+0.05(+0.07%)
Aug 21, 2018	65.94	67.11	65.94	66.82	107,393	+1.07(+1.63%)
Aug 20, 2018	65.89	66.23	64.87	65.75	119,273	+0.29(+0.45%)
Aug 17, 2018	64.92	65.65	64.72	65.45	100,829	+0.44(+0.68%)
Aug 16, 2018	65.21	65.55	64.94	65.01	103,896	+0.29(+0.45%)
Aug 15, 2018	64.87	65.35	63.45	64.72	154,902	-0.59(-0.90%)
Aug 14, 2018	65.06	65.99	64.67	65.31	90,911	+0.34(+0.53%)
Aug 13, 2018	67.16	67.45	64.87	64.96	157,816	-2.49(-3.69%)
Aug 10, 2018	66.92	67.70	66.14	67.45	197,666	+0.20(+0.29%)
Aug 09, 2018	67.21	67.70	66.62	67.26	165,268	+0.59(+0.88%)
Aug 08, 2018	66.43	67.26	65.84	66.67	131,908	+0.20(+0.29%)
Aug 07, 2018	68.19	68.58	66.43	66.48	224,472	-1.76(-2.58%)
Aug 06, 2018	70.87	70.92	68.04	68.24	191,972	-3.13(-4.38%)
Aug 03, 2018	76.30	78.93	70.85	71.36	156,515	-1.32(-1.81%)
Aug 02, 2018	72.34	73.12	71.41	72.68	115,761	-0.24(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.