FinancialContent is the trusted provider of stock market information to the media industry.
Modine Manufacturing Company (NY: MOD)
7.520 USD  -0.080 (-1.05%)
Streaming Delayed Price  /  Updated: 2:55 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 14, 2019 7.310 7.650 7.285 7.600 598,683 +0.23(+3.12%)
Nov 13, 2019 7.580 7.690 7.280 7.370 415,772 -0.29(-3.79%)
Nov 12, 2019 7.370 7.810 7.300 7.660 625,203 +0.21(+2.82%)
Nov 11, 2019 7.010 7.500 7.000 7.450 1,025,757 +0.43(+6.13%)
Nov 08, 2019 8.500 8.500 6.820 7.020 2,416,400 -4.83(-40.76%)
Nov 07, 2019 11.85 11.98 11.66 11.85 192,176 +0.16(+1.37%)
Nov 06, 2019 11.85 11.91 11.64 11.69 170,333 -0.12(-1.02%)
Nov 05, 2019 11.90 12.03 11.79 11.81 206,412 +0.01(+0.08%)
Nov 04, 2019 11.77 11.85 11.67 11.80 251,991 +0.21(+1.81%)
Nov 01, 2019 11.57 11.72 11.50 11.59 235,700 +0.16(+1.40%)
Oct 31, 2019 11.64 11.64 11.36 11.43 261,892 -0.19(-1.64%)
Oct 30, 2019 11.81 11.81 11.46 11.62 240,837 -0.23(-1.94%)
Oct 29, 2019 11.69 11.98 11.58 11.85 202,828 +0.04(+0.34%)
Oct 28, 2019 11.56 11.98 11.56 11.81 246,145 +0.30(+2.61%)
Oct 25, 2019 11.31 11.58 11.31 11.51 119,600 +0.15(+1.32%)
Oct 24, 2019 11.29 11.43 11.18 11.36 180,591 +0.08(+0.71%)
Oct 23, 2019 11.25 11.35 11.06 11.28 175,824 +0.07(+0.62%)
Oct 22, 2019 11.12 11.28 10.97 11.21 104,897 +0.00(+0.00%)
Oct 21, 2019 10.98 11.26 10.96 11.21 198,993 +0.40(+3.70%)
Oct 18, 2019 10.61 10.86 10.61 10.81 284,200 +0.09(+0.84%)
Oct 17, 2019 10.74 10.83 10.68 10.72 164,793 +0.09(+0.85%)
Oct 16, 2019 10.39 10.70 10.39 10.63 200,044 +0.13(+1.24%)
Oct 15, 2019 10.46 10.69 10.41 10.50 211,902 -0.03(-0.28%)
Oct 14, 2019 10.47 10.58 10.34 10.53 145,087 +0.04(+0.38%)
Oct 11, 2019 10.17 10.63 10.01 10.49 212,600 +0.50(+5.01%)
Oct 10, 2019 9.940 10.15 9.870 9.990 168,333 +0.02(+0.20%)
Oct 09, 2019 10.08 10.09 9.910 9.970 177,283 -0.01(-0.10%)
Oct 08, 2019 10.14 10.20 9.935 9.980 135,459 -0.32(-3.11%)
Oct 07, 2019 10.26 10.41 10.10 10.30 280,297 -0.03(-0.29%)
Oct 04, 2019 10.29 10.39 10.09 10.33 257,500 +0.04(+0.39%)
Oct 03, 2019 10.43 10.49 10.16 10.29 321,185 -0.23(-2.19%)
Oct 02, 2019 10.75 10.75 10.38 10.52 239,847 -0.37(-3.40%)
Oct 01, 2019 11.45 11.54 10.81 10.89 185,223 -0.48(-4.22%)
Sep 30, 2019 11.17 11.38 11.14 11.37 180,937 +0.20(+1.79%)
Sep 27, 2019 11.04 11.42 11.04 11.17 243,300 +0.16(+1.45%)
Sep 26, 2019 11.07 11.15 11.00 11.01 344,285 -0.06(-0.54%)
Sep 25, 2019 10.76 11.17 10.72 11.07 339,416 +0.26(+2.41%)
Sep 24, 2019 10.70 10.87 10.52 10.81 491,942 +0.28(+2.66%)
Sep 23, 2019 10.34 10.63 10.34 10.53 302,165 +0.04(+0.38%)
Sep 20, 2019 10.79 10.91 10.48 10.49 634,700 -0.30(-2.78%)
Sep 19, 2019 11.00 11.11 10.78 10.79 254,444 -0.20(-1.82%)
Sep 18, 2019 11.23 11.24 10.85 10.99 222,150 -0.26(-2.31%)
Sep 17, 2019 11.52 11.52 11.06 11.25 163,605 -0.41(-3.52%)
Sep 16, 2019 11.66 11.80 11.60 11.66 162,432 -0.16(-1.35%)
Sep 13, 2019 11.65 11.88 11.61 11.82 239,200 +0.31(+2.69%)
Sep 12, 2019 11.40 11.70 11.12 11.51 283,709 +0.10(+0.88%)
Sep 11, 2019 11.24 11.49 10.87 11.41 508,430 +0.28(+2.52%)
Sep 10, 2019 10.68 11.14 10.56 11.13 519,532 +0.40(+3.73%)
Sep 09, 2019 10.49 10.89 10.31 10.73 211,314 +0.34(+3.27%)
Sep 06, 2019 10.39 10.48 10.28 10.39 146,100 +0.00(+0.00%)
Sep 05, 2019 10.06 10.69 10.03 10.39 259,431 +0.52(+5.27%)
Sep 04, 2019 9.990 10.09 9.840 9.870 138,290 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.