Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	30.83	31.36	30.58	31.36	66,729	+0.60(+1.93%)
Nov 29, 2004	31.38	31.49	30.60	30.77	89,382	-0.52(-1.65%)
Nov 26, 2004	31.30	31.55	31.29	31.29	10,865	-0.11(-0.34%)
Nov 24, 2004	31.20	31.58	31.16	31.39	55,249	+0.21(+0.69%)
Nov 23, 2004	31.21	31.26	30.24	31.18	122,901	-0.08(-0.25%)
Nov 22, 2004	30.93	31.46	30.88	31.26	105,886	+0.28(+0.91%)
Nov 19, 2004	31.56	31.61	30.81	30.97	54,019	-0.58(-1.82%)
Nov 18, 2004	31.61	31.61	31.24	31.55	30,033	-0.14(-0.43%)
Nov 17, 2004	31.41	31.90	31.41	31.69	69,189	+0.18(+0.56%)
Nov 16, 2004	32.01	32.01	31.46	31.51	62,834	-0.60(-1.85%)
Nov 15, 2004	32.39	32.39	31.90	32.11	80,157	-0.23(-0.72%)
Nov 12, 2004	32.34	32.34	31.77	32.34	85,897	+0.32(+1.01%)
Nov 11, 2004	31.61	32.19	31.59	32.02	92,458	+0.37(+1.17%)
Nov 10, 2004	31.58	31.73	31.41	31.65	106,501	+0.07(+0.22%)
Nov 09, 2004	31.31	31.58	31.30	31.58	68,779	+0.18(+0.56%)
Nov 08, 2004	31.46	31.49	31.34	31.40	66,832	-0.01(-0.03%)
Nov 05, 2004	31.37	31.80	31.18	31.41	130,486	+0.14(+0.44%)
Nov 04, 2004	30.34	31.30	30.21	31.28	89,177	+0.94(+3.09%)
Nov 03, 2004	30.34	30.55	30.08	30.34	82,207	+0.13(+0.42%)
Nov 02, 2004	29.85	30.55	29.85	30.21	130,384	-0.25(-0.83%)
Nov 01, 2004	29.96	30.47	29.61	30.47	122,286	+0.51(+1.69%)
Oct 29, 2004	29.27	30.02	29.17	29.96	172,820	+1.26(+4.38%)
Oct 28, 2004	28.81	28.81	28.42	28.70	73,187	-0.10(-0.34%)
Oct 27, 2004	28.05	28.87	28.00	28.80	69,189	+0.75(+2.68%)
Oct 26, 2004	28.31	28.33	27.80	28.05	78,722	-0.22(-0.79%)
Oct 25, 2004	28.10	28.47	28.07	28.27	71,034	+0.18(+0.62%)
Oct 22, 2004	28.58	28.78	28.10	28.10	74,724	-0.49(-1.71%)
Oct 21, 2004	28.29	28.69	28.14	28.58	58,836	+0.44(+1.56%)
Oct 20, 2004	27.80	28.16	27.80	28.15	47,254	+0.29(+1.05%)
Oct 19, 2004	28.15	28.42	27.71	27.85	34,953	-0.24(-0.87%)
Oct 18, 2004	28.15	28.27	27.98	28.10	69,907	-0.02(-0.07%)
Oct 15, 2004	28.18	28.58	28.10	28.12	56,786	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.