Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.57	19.74	19.18	19.69	14,311	-0.14(-0.73%)
Jul 30, 2020	20.16	20.37	19.83	19.83	10,162	-0.68(-3.30%)
Jul 29, 2020	20.51	20.62	20.33	20.51	10,624	+0.10(+0.49%)
Jul 28, 2020	20.88	20.88	20.39	20.41	9,927	-0.62(-2.96%)
Jul 27, 2020	21.42	21.42	20.74	21.03	10,452	-0.18(-0.85%)
Jul 24, 2020	21.24	21.30	21.03	21.21	8,320	+0.29(+1.38%)
Jul 23, 2020	21.25	21.39	20.74	20.92	22,776	-0.17(-0.81%)
Jul 22, 2020	22.37	22.37	20.29	21.09	23,145	-1.36(-6.06%)
Jul 21, 2020	21.19	22.62	21.19	22.45	15,809	+1.62(+7.79%)
Jul 20, 2020	20.65	21.34	20.65	20.83	17,361	+0.05(+0.22%)
Jul 17, 2020	21.57	22.56	20.76	20.79	16,197	-0.50(-2.33%)
Jul 16, 2020	21.38	21.52	20.98	21.28	11,908	+0.36(+1.72%)
Jul 15, 2020	20.43	21.37	20.43	20.92	18,659	+0.61(+3.02%)
Jul 14, 2020	20.17	21.34	20.17	20.31	29,972	+0.48(+2.41%)
Jul 13, 2020	20.90	20.90	19.83	19.83	13,609	-0.76(-3.68%)
Jul 10, 2020	20.33	20.86	20.33	20.59	15,420	+0.14(+0.71%)
Jul 09, 2020	21.63	21.64	20.27	20.44	17,230	-1.02(-4.75%)
Jul 08, 2020	21.13	21.70	20.54	21.46	26,060	+0.19(+0.89%)
Jul 07, 2020	21.31	21.59	21.19	21.27	13,394	+0.02(+0.09%)
Jul 06, 2020	21.80	22.74	21.18	21.25	37,658	+0.14(+0.64%)
Jul 02, 2020	20.99	21.86	20.73	21.12	35,723	+0.68(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.