Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.90	26.26	24.25	25.04	36,909	-0.02(-0.07%)
Mar 30, 2020	24.01	26.54	24.01	25.06	22,333	+1.07(+4.44%)
Mar 27, 2020	25.57	26.30	23.27	23.99	31,062	-2.07(-7.93%)
Mar 26, 2020	22.11	26.57	22.11	26.06	54,421	+4.05(+18.42%)
Mar 25, 2020	22.73	23.31	21.27	22.01	35,477	-0.70(-3.07%)
Mar 24, 2020	20.93	22.81	20.93	22.71	26,499	+1.78(+8.51%)
Mar 23, 2020	20.66	21.68	20.34	20.92	28,829	+0.34(+1.65%)
Mar 20, 2020	22.32	23.34	19.92	20.58	38,213	-1.86(-8.29%)
Mar 19, 2020	21.92	24.02	21.57	22.45	24,666	+0.53(+2.41%)
Mar 18, 2020	23.90	24.28	21.76	21.92	19,131	-2.46(-10.10%)
Mar 17, 2020	23.89	25.17	23.89	24.38	28,603	+0.49(+2.06%)
Mar 16, 2020	25.06	25.42	23.07	23.89	33,889	-2.07(-7.97%)
Mar 13, 2020	25.43	26.07	25.07	25.95	23,352	+1.44(+5.88%)
Mar 12, 2020	26.06	26.40	24.17	24.51	24,685	-2.94(-10.69%)
Mar 11, 2020	28.92	29.50	27.37	27.45	19,208	-2.08(-7.03%)
Mar 10, 2020	29.09	29.76	28.71	29.52	21,188	+0.67(+2.33%)
Mar 09, 2020	28.86	29.85	28.33	28.85	21,772	-3.57(-11.01%)
Mar 06, 2020	32.19	34.51	31.47	32.42	22,458	-0.55(-1.68%)
Mar 05, 2020	31.77	33.11	30.61	32.98	19,738	-3.21(-8.88%)
Mar 04, 2020	36.16	36.55	35.83	36.19	12,907	+0.51(+1.43%)
Mar 03, 2020	37.13	37.73	35.68	35.68	15,586	-1.45(-3.90%)
Mar 02, 2020	37.45	38.38	36.93	37.13	10,332	+0.24(+0.65%)
Feb 28, 2020	38.09	38.66	36.56	36.89	24,134	-2.07(-5.31%)
Feb 27, 2020	38.73	40.11	37.84	38.96	9,050	-0.29(-0.73%)
Feb 26, 2020	40.16	40.26	39.24	39.24	9,646	-0.81(-2.02%)
Feb 25, 2020	42.33	42.33	39.97	40.06	10,617	-2.15(-5.09%)
Feb 24, 2020	42.68	42.68	42.02	42.20	4,772	-0.88(-2.05%)
Feb 21, 2020	42.83	43.43	42.39	43.08	11,783	+0.26(+0.60%)
Feb 20, 2020	43.15	43.56	42.78	42.83	4,189	-0.32(-0.74%)
Feb 19, 2020	42.72	43.36	42.67	43.15	7,595	+0.08(+0.19%)
Feb 18, 2020	42.44	43.39	42.08	43.07	12,837	-0.13(-0.31%)
Feb 14, 2020	42.47	43.22	42.27	43.20	8,640	+0.78(+1.85%)
Feb 13, 2020	42.61	42.86	42.28	42.42	5,998	-0.25(-0.58%)
Feb 12, 2020	43.11	43.11	42.67	42.67	4,964	-0.11(-0.25%)
Feb 11, 2020	43.00	43.08	42.77	42.77	3,784	-0.14(-0.33%)
Feb 10, 2020	42.57	42.92	42.57	42.92	2,431	+0.35(+0.82%)
Feb 07, 2020	41.97	42.91	41.97	42.57	12,344	+0.63(+1.51%)
Feb 06, 2020	43.32	43.32	41.94	41.94	10,914	-1.24(-2.87%)
Feb 05, 2020	42.17	43.45	42.17	43.17	12,471	+1.29(+3.09%)
Feb 04, 2020	42.25	42.25	41.75	41.88	12,210	-0.28(-0.66%)
Feb 03, 2020	41.92	42.61	41.92	42.16	10,621	+0.15(+0.36%)
Jan 31, 2020	41.44	42.01	41.28	42.01	13,466	+0.04(+0.09%)
Jan 30, 2020	41.97	42.09	41.46	41.97	12,466	-0.24(-0.57%)
Jan 29, 2020	43.04	43.04	41.99	42.21	13,199	-0.78(-1.80%)
Jan 28, 2020	42.80	43.04	42.57	42.99	15,246	+0.99(+2.36%)
Jan 27, 2020	42.13	42.37	41.98	42.00	6,560	-0.55(-1.30%)
Jan 24, 2020	42.23	42.56	41.89	42.55	8,304	+0.26(+0.61%)
Jan 23, 2020	42.78	42.78	41.89	42.29	12,881	-0.52(-1.21%)
Jan 22, 2020	43.24	43.24	42.20	42.81	9,939	+0.43(+1.01%)
Jan 21, 2020	43.24	43.26	42.33	42.38	11,095	-0.85(-1.96%)
Jan 17, 2020	43.49	43.49	42.92	43.23	10,099	-0.04(-0.08%)
Jan 16, 2020	43.01	43.49	42.92	43.26	11,888	+0.39(+0.91%)
Jan 15, 2020	42.82	43.64	42.82	42.87	14,806	+0.12(+0.29%)
Jan 14, 2020	42.83	43.69	42.71	42.75	29,187	-0.52(-1.19%)
Jan 13, 2020	42.86	43.26	42.86	43.26	6,450	+0.63(+1.48%)
Jan 10, 2020	42.18	42.84	42.07	42.63	53,529	+0.18(+0.42%)
Jan 09, 2020	42.34	42.84	42.06	42.45	10,204	-0.04(-0.08%)
Jan 08, 2020	42.50	43.00	42.19	42.49	12,754	-0.29(-0.69%)
Jan 07, 2020	42.55	43.15	42.23	42.78	16,343	+0.08(+0.19%)
Jan 06, 2020	41.08	42.92	40.90	42.70	13,504	+1.43(+3.45%)
Jan 03, 2020	40.96	41.56	40.60	41.28	14,588	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.