Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.71	19.88	19.32	19.83	14,207	-0.15(-0.73%)
Jul 30, 2020	20.31	20.52	19.98	19.98	10,088	-0.68(-3.30%)
Jul 29, 2020	20.66	20.77	20.47	20.66	10,547	+0.10(+0.49%)
Jul 28, 2020	21.04	21.04	20.54	20.56	9,855	-0.63(-2.96%)
Jul 27, 2020	21.57	21.57	20.89	21.18	10,377	-0.18(-0.85%)
Jul 24, 2020	21.39	21.45	21.18	21.36	8,260	+0.29(+1.38%)
Jul 23, 2020	21.40	21.55	20.89	21.07	22,611	-0.17(-0.81%)
Jul 22, 2020	22.54	22.54	20.44	21.25	22,977	-1.37(-6.06%)
Jul 21, 2020	21.35	22.79	21.35	22.62	15,694	+1.63(+7.79%)
Jul 20, 2020	20.80	21.50	20.80	20.98	17,235	+0.05(+0.22%)
Jul 17, 2020	21.73	22.73	20.91	20.94	16,080	-0.50(-2.33%)
Jul 16, 2020	21.54	21.67	21.14	21.44	11,822	+0.36(+1.72%)
Jul 15, 2020	20.58	21.53	20.58	21.07	18,524	+0.62(+3.02%)
Jul 14, 2020	20.32	21.49	20.32	20.46	29,754	+0.48(+2.41%)
Jul 13, 2020	21.06	21.06	19.98	19.98	13,510	-0.76(-3.68%)
Jul 10, 2020	20.47	21.01	20.47	20.74	15,309	+0.15(+0.71%)
Jul 09, 2020	21.79	21.80	20.42	20.59	17,105	-1.03(-4.75%)
Jul 08, 2020	21.28	21.86	20.69	21.62	25,871	+0.19(+0.89%)
Jul 07, 2020	21.46	21.75	21.35	21.43	13,296	+0.02(+0.09%)
Jul 06, 2020	21.96	22.90	21.34	21.41	37,385	+0.14(+0.64%)
Jul 02, 2020	21.15	22.02	20.88	21.27	35,464	+0.69(+3.35%)
Jul 01, 2020	21.06	21.58	20.58	20.58	17,236	-0.57(-2.70%)
Jun 30, 2020	20.77	21.46	20.77	21.16	11,822	-0.02(-0.09%)
Jun 29, 2020	19.86	21.28	19.86	21.17	43,807	+1.88(+9.74%)
Jun 26, 2020	20.36	20.49	19.08	19.29	65,972	-0.89(-4.41%)
Jun 25, 2020	19.58	20.75	19.53	20.18	27,069	+0.35(+1.74%)
Jun 24, 2020	20.77	20.77	19.47	19.84	33,855	-1.04(-5.00%)
Jun 23, 2020	21.50	21.91	20.88	20.88	14,774	-0.41(-1.92%)
Jun 22, 2020	21.42	21.97	20.90	21.29	32,775	-0.20(-0.93%)
Jun 19, 2020	21.57	21.82	20.97	21.49	30,728	+0.04(+0.17%)
Jun 18, 2020	21.77	22.02	21.34	21.45	27,915	-0.84(-3.75%)
Jun 17, 2020	23.41	23.54	22.13	22.29	18,753	-1.06(-4.55%)
Jun 16, 2020	23.53	23.82	22.68	23.35	19,921	+0.79(+3.50%)
Jun 15, 2020	21.65	23.12	21.33	22.56	27,863	+0.25(+1.10%)
Jun 12, 2020	22.28	23.51	21.51	22.32	24,340	+0.49(+2.25%)
Jun 11, 2020	23.15	23.61	21.64	21.83	35,658	-1.92(-8.10%)
Jun 10, 2020	26.16	26.16	23.75	23.75	28,469	-2.40(-9.17%)
Jun 09, 2020	26.60	26.66	25.50	26.15	21,043	-0.66(-2.47%)
Jun 08, 2020	25.25	26.98	25.22	26.81	22,302	+2.26(+9.21%)
Jun 05, 2020	24.88	25.15	24.08	24.55	23,789	+0.96(+4.08%)
Jun 04, 2020	23.65	23.90	23.25	23.59	13,484	-0.06(-0.27%)
Jun 03, 2020	23.46	24.25	23.46	23.65	16,891	+0.47(+2.04%)
Jun 02, 2020	22.90	23.46	22.88	23.18	12,184	+0.06(+0.27%)
Jun 01, 2020	23.45	25.05	23.00	23.12	19,419	-0.74(-3.12%)
May 29, 2020	25.42	25.42	23.46	23.86	47,359	-1.20(-4.78%)
May 28, 2020	25.11	25.99	24.88	25.06	18,288	-0.03(-0.14%)
May 27, 2020	24.63	25.35	24.35	25.09	16,126	+0.91(+3.77%)
May 26, 2020	25.17	25.17	23.98	24.18	22,653	-0.16(-0.67%)
May 22, 2020	25.07	25.25	24.11	24.35	11,201	-0.72(-2.88%)
May 21, 2020	24.71	26.10	24.48	25.07	10,903	+0.23(+0.91%)
May 20, 2020	24.58	25.57	24.44	24.84	17,715	+0.98(+4.12%)
May 19, 2020	25.74	25.74	23.61	23.86	11,961	-1.51(-5.94%)
May 18, 2020	25.29	26.02	24.35	25.36	17,440	+1.17(+4.84%)
May 15, 2020	23.47	24.37	23.10	24.19	14,306	+0.72(+3.07%)
May 14, 2020	22.71	23.48	21.96	23.47	27,509	+0.10(+0.42%)
May 13, 2020	23.55	24.34	22.68	23.37	19,196	-0.50(-2.08%)
May 12, 2020	25.33	25.33	23.08	23.87	24,507	-1.47(-5.80%)
May 11, 2020	25.70	26.57	25.28	25.34	19,871	-0.81(-3.10%)
May 08, 2020	27.06	27.65	24.86	26.15	34,380	-0.53(-1.99%)
May 07, 2020	28.84	29.85	26.22	26.68	27,239	-1.62(-5.73%)
May 06, 2020	28.10	28.86	27.21	28.30	16,875	+0.54(+1.95%)
May 05, 2020	29.92	30.57	27.50	27.76	21,243	-2.16(-7.23%)
May 04, 2020	29.76	30.86	29.31	29.93	30,200	-0.42(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.