Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.34	20.52	19.88	20.13	7,238,005	+0.12(+0.59%)
Sep 27, 2002	20.02	20.26	19.58	20.02	6,377,014	+0.07(+0.37%)
Sep 26, 2002	20.59	20.59	19.31	19.94	8,937,030	-0.64(-3.13%)
Sep 25, 2002	21.37	21.41	20.32	20.59	7,395,418	-0.96(-4.45%)
Sep 24, 2002	21.33	21.62	21.00	21.55	8,252,583	+0.59(+2.79%)
Sep 23, 2002	21.33	21.57	20.95	20.96	4,981,884	-0.37(-1.75%)
Sep 20, 2002	21.22	21.48	21.04	21.33	7,518,534	+0.01(+0.07%)
Sep 19, 2002	21.00	21.35	20.82	21.32	6,310,742	+0.71(+3.44%)
Sep 18, 2002	21.15	21.30	20.47	20.61	7,061,325	-0.19(-0.91%)
Sep 17, 2002	21.04	21.35	20.80	20.80	6,500,403	-1.06(-4.85%)
Sep 16, 2002	21.80	21.91	21.22	21.86	4,786,484	+0.39(+1.81%)
Sep 13, 2002	21.52	21.55	20.96	21.47	6,778,063	-0.19(-0.88%)
Sep 12, 2002	21.39	21.77	21.27	21.66	6,788,721	+0.52(+2.46%)
Sep 11, 2002	20.49	21.30	20.47	21.14	3,456,806	+0.31(+1.51%)
Sep 10, 2002	21.58	21.59	20.83	20.83	4,961,934	-0.89(-4.11%)
Sep 09, 2002	21.77	21.90	21.49	21.72	9,396,425	+0.46(+2.17%)
Sep 06, 2002	21.22	21.41	20.67	21.26	7,799,336	-0.12(-0.58%)
Sep 05, 2002	21.15	21.49	21.07	21.38	7,574,421	+0.75(+3.62%)
Sep 04, 2002	21.08	21.08	20.42	20.64	5,937,569	-0.64(-2.99%)
Sep 03, 2002	21.33	21.36	20.97	21.27	6,118,211	+0.42(+2.04%)
Aug 30, 2002	20.67	20.97	20.41	20.85	6,030,760	+0.31(+1.50%)
Aug 29, 2002	20.07	20.58	20.03	20.54	6,081,318	+0.72(+3.66%)
Aug 28, 2002	20.02	20.13	19.59	19.82	4,397,324	-0.20(-0.99%)
Aug 27, 2002	19.25	20.30	19.25	20.02	7,292,252	+0.39(+1.98%)
Aug 26, 2002	18.65	19.76	18.60	19.63	4,389,398	+1.23(+6.68%)
Aug 23, 2002	18.70	19.01	18.40	18.40	2,682,584	-0.34(-1.80%)
Aug 22, 2002	18.29	18.84	18.19	18.73	5,041,871	+0.31(+1.71%)
Aug 21, 2002	18.66	18.73	18.12	18.42	6,254,308	-0.54(-2.86%)
Aug 20, 2002	18.81	19.17	18.63	18.96	5,634,357	-0.65(-3.32%)
Aug 16, 2002	19.58	19.94	19.58	19.61	3,711,783	-0.15(-0.74%)
Aug 15, 2002	19.19	19.83	19.03	19.76	5,238,364	+0.55(+2.86%)
Aug 14, 2002	19.87	20.03	19.01	19.21	4,960,158	-0.53(-2.71%)
Aug 13, 2002	19.58	19.94	19.43	19.74	3,644,008	+0.12(+0.60%)
Aug 12, 2002	19.94	19.99	19.37	19.63	4,449,521	+0.89(+4.77%)
Aug 07, 2002	18.73	19.21	18.30	18.73	5,876,626	+0.48(+2.61%)
Aug 06, 2002	17.60	18.26	17.38	18.26	5,206,390	+0.66(+3.74%)
Aug 05, 2002	19.03	19.14	17.56	17.60	7,302,364	-1.05(-5.65%)
Aug 02, 2002	18.30	18.74	18.04	18.65	5,843,695	+0.37(+2.00%)
Aug 01, 2002	17.38	18.29	17.27	18.29	4,505,545	+0.43(+2.42%)
Jul 31, 2002	18.08	18.11	17.55	17.86	7,074,443	+0.29(+1.67%)
Jul 30, 2002	17.93	18.26	17.39	17.56	7,475,901	+0.34(+1.95%)
Jul 29, 2002	16.28	17.27	16.25	17.23	5,723,858	+0.97(+5.99%)
Jul 26, 2002	16.61	16.61	15.73	16.25	8,568,776	-0.77(-4.51%)
Jul 25, 2002	17.56	17.70	16.84	17.02	5,672,207	-0.72(-4.08%)
Jul 24, 2002	15.22	17.75	15.22	17.75	10,771,879	+1.30(+7.87%)
Jul 23, 2002	18.33	18.36	16.39	16.45	14,053,508	-2.21(-11.84%)
Jul 22, 2002	19.39	19.50	18.44	18.66	6,876,719	-0.70(-3.63%)
Jul 19, 2002	19.67	20.56	19.04	19.36	11,215,697	-0.35(-1.78%)
Jul 17, 2002	19.21	19.98	19.18	19.72	5,494,434	-1.17(-5.61%)
Jul 12, 2002	20.52	20.97	20.13	20.89	5,621,376	+0.36(+1.75%)
Jul 11, 2002	21.14	21.22	20.40	20.53	7,685,239	-0.61(-2.87%)
Jul 10, 2002	20.95	21.22	20.16	21.14	9,675,041	+0.19(+0.91%)
Jul 09, 2002	19.69	20.97	19.75	20.95	7,780,069	+1.25(+6.35%)
Jul 08, 2002	18.62	19.81	18.74	19.69	5,356,971	+1.08(+5.78%)
Jul 05, 2002	18.84	19.02	18.59	18.62	2,669,057	-0.41(-2.15%)
Jul 04, 2002	18.88	19.21	18.66	19.03	5,899,445	+0.00(+0.00%)
Jul 03, 2002	18.88	19.21	18.66	19.03	5,898,352	+0.37(+1.96%)
Jul 02, 2002	19.83	19.91	18.66	18.66	7,697,127	-1.22(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.