FinancialContent is the trusted provider of stock market information to the media industry.
NIKE (NY: NKE)
91.29 USD  +1.79 (+2.00%)
Official Closing Price  /  Updated: 7:25 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 90.00 90.41 88.94 89.55 6,751,794 -0.64(-0.71%)
Oct 30, 2019 89.45 90.27 89.35 90.19 8,127,509 +0.91(+1.02%)
Oct 29, 2019 90.85 90.92 89.13 89.28 9,044,447 -1.57(-1.73%)
Oct 28, 2019 91.06 91.30 90.17 90.85 10,304,446 -0.07(-0.08%)
Oct 25, 2019 91.44 91.83 90.75 90.92 8,147,100 -0.58(-0.63%)
Oct 24, 2019 92.68 92.87 90.99 91.50 12,134,539 -0.82(-0.89%)
Oct 23, 2019 95.03 95.54 92.12 92.32 11,984,908 -3.28(-3.43%)
Oct 22, 2019 96.06 96.83 95.52 95.60 5,492,346 -0.62(-0.64%)
Oct 21, 2019 96.61 96.87 95.42 96.22 5,367,975 +0.12(+0.12%)
Oct 18, 2019 94.81 96.46 94.80 96.10 6,209,200 +0.54(+0.57%)
Oct 17, 2019 95.57 95.89 94.97 95.56 3,447,921 +0.68(+0.72%)
Oct 16, 2019 94.09 95.14 94.07 94.88 4,885,562 +0.09(+0.09%)
Oct 15, 2019 95.00 95.18 94.12 94.79 4,301,336 -0.09(-0.09%)
Oct 14, 2019 94.20 95.25 94.05 94.88 4,713,776 +1.00(+1.07%)
Oct 11, 2019 94.00 94.57 93.56 93.88 6,254,100 +0.88(+0.95%)
Oct 10, 2019 93.50 93.50 92.72 93.00 5,870,701 +0.48(+0.52%)
Oct 09, 2019 92.41 93.04 91.82 92.52 5,134,206 +0.77(+0.84%)
Oct 08, 2019 90.45 92.71 90.41 91.75 7,299,682 -1.42(-1.52%)
Oct 07, 2019 92.50 93.92 92.40 93.17 4,987,435 +0.10(+0.11%)
Oct 04, 2019 92.22 93.17 91.93 93.07 4,580,000 +0.85(+0.92%)
Oct 03, 2019 91.31 92.32 90.35 92.22 5,934,627 +0.73(+0.80%)
Oct 02, 2019 91.47 91.84 90.57 91.49 6,973,944 -0.79(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.