Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.16	34.26	33.75	34.03	9,103,137	-0.17(-0.49%)
Oct 30, 2013	34.41	34.54	34.12	34.20	7,027,847	+0.10(+0.29%)
Oct 29, 2013	34.04	34.22	33.93	34.10	4,675,456	+0.18(+0.53%)
Oct 28, 2013	34.03	34.13	33.86	33.92	6,830,654	-0.09(-0.25%)
Oct 25, 2013	33.94	34.30	33.85	34.00	7,676,194	+0.09(+0.25%)
Oct 24, 2013	33.96	34.04	33.80	33.92	6,260,997	-0.02(-0.07%)
Oct 23, 2013	33.93	34.11	33.74	33.94	5,300,599	-0.18(-0.53%)
Oct 22, 2013	34.19	34.36	33.92	34.12	7,590,045	-0.06(-0.17%)
Oct 21, 2013	34.09	34.30	33.91	34.18	11,122,694	+0.07(+0.21%)
Oct 18, 2013	33.49	34.13	33.36	34.11	10,943,222	+0.62(+1.86%)
Oct 17, 2013	33.40	33.53	33.28	33.48	10,443,329	+0.01(+0.03%)
Oct 16, 2013	33.28	33.52	33.11	33.47	9,709,840	+0.36(+1.10%)
Oct 15, 2013	33.20	33.41	32.97	33.11	8,849,179	-0.16(-0.47%)
Oct 14, 2013	32.77	33.32	32.69	33.27	6,901,125	+0.27(+0.82%)
Oct 11, 2013	33.00	33.12	32.74	33.00	12,013,445	+0.01(+0.03%)
Oct 10, 2013	32.41	32.99	32.31	32.99	12,360,987	+1.15(+3.60%)
Oct 09, 2013	31.68	32.11	31.43	31.84	10,329,637	+0.27(+0.87%)
Oct 08, 2013	32.10	32.62	31.52	31.57	8,364,293	-0.48(-1.49%)
Oct 07, 2013	32.08	32.33	32.03	32.05	5,740,134	-0.36(-1.11%)
Oct 04, 2013	32.24	32.50	32.13	32.40	7,978,953	+0.22(+0.70%)
Oct 03, 2013	32.29	32.57	31.92	32.18	7,952,027	-0.11(-0.35%)
Oct 02, 2013	32.36	32.46	32.16	32.29	9,719,190	-0.24(-0.73%)
Oct 01, 2013	32.81	32.90	32.35	32.53	11,582,263	-0.10(-0.30%)
Sep 30, 2013	32.48	32.87	32.41	32.63	16,433,672	-0.45(-1.36%)
Sep 27, 2013	33.61	33.80	32.95	33.08	34,729,256	+1.48(+4.69%)
Sep 26, 2013	31.10	31.66	31.06	31.60	14,653,595	+0.64(+2.06%)
Sep 25, 2013	31.19	31.23	30.88	30.96	8,773,849	-0.23(-0.73%)
Sep 24, 2013	31.19	31.32	31.08	31.19	8,131,103	+0.20(+0.65%)
Sep 23, 2013	31.04	31.24	30.56	30.98	12,201,037	-0.18(-0.56%)
Sep 20, 2013	31.08	31.22	30.59	31.16	41,376,948	-0.06(-0.19%)
Sep 19, 2013	31.34	31.69	30.91	31.22	16,277,884	+0.01(+0.03%)
Sep 18, 2013	30.53	31.38	30.51	31.21	9,510,478	+0.52(+1.70%)
Sep 17, 2013	30.63	30.85	30.54	30.69	8,553,276	+0.06(+0.19%)
Sep 16, 2013	30.85	30.69	30.53	30.63	5,948,162	+0.13(+0.41%)
Sep 13, 2013	30.50	30.61	30.18	30.50	7,329,665	-0.08(-0.25%)
Sep 12, 2013	30.53	30.95	30.45	30.58	9,163,915	+0.22(+0.73%)
Sep 11, 2013	30.09	30.46	30.01	30.36	10,136,117	+0.35(+1.15%)
Sep 10, 2013	29.96	30.09	29.63	30.01	14,884,665	+0.64(+2.17%)
Sep 09, 2013	29.22	29.46	29.17	29.38	4,544,070	+0.19(+0.65%)
Sep 06, 2013	29.38	29.44	28.82	29.19	5,156,791	-0.18(-0.61%)
Sep 05, 2013	29.20	29.46	29.06	29.37	5,818,353	+0.11(+0.38%)
Sep 04, 2013	28.90	29.42	28.88	29.26	7,233,271	+0.38(+1.31%)
Sep 03, 2013	28.57	29.15	28.52	28.88	9,133,774	+0.66(+2.34%)
Aug 30, 2013	28.62	28.65	28.12	28.22	6,512,965	-0.30(-1.04%)
Aug 29, 2013	28.29	28.69	28.25	28.51	5,008,628	+0.10(+0.34%)
Aug 28, 2013	28.13	28.57	28.09	28.42	6,737,659	+0.25(+0.89%)
Aug 27, 2013	28.37	28.58	28.16	28.17	5,419,915	-0.50(-1.74%)
Aug 26, 2013	28.79	28.94	28.66	28.66	6,110,134	-0.13(-0.45%)
Aug 23, 2013	29.23	29.25	28.66	28.79	8,969,281	-0.29(-1.00%)
Aug 22, 2013	28.75	29.23	28.66	29.09	5,636,851	+0.33(+1.14%)
Aug 21, 2013	28.96	29.14	28.72	28.76	5,313,721	-0.22(-0.77%)
Aug 20, 2013	28.95	29.47	28.84	28.98	8,542,972	-0.04(-0.12%)
Aug 19, 2013	28.57	29.20	28.48	29.02	8,592,873	+0.48(+1.67%)
Aug 16, 2013	28.45	28.84	28.40	28.54	5,866,075	+0.07(+0.25%)
Aug 15, 2013	28.60	28.70	28.32	28.47	6,935,389	-0.39(-1.34%)
Aug 14, 2013	29.39	29.44	28.80	28.86	6,641,672	-0.65(-2.22%)
Aug 13, 2013	29.87	29.93	29.46	29.51	4,791,346	-0.31(-1.05%)
Aug 12, 2013	29.64	29.87	29.62	29.83	4,899,085	+0.09(+0.30%)
Aug 09, 2013	29.56	29.93	29.53	29.74	6,293,927	+0.12(+0.39%)
Aug 08, 2013	29.62	29.80	29.50	29.62	5,637,853	+0.19(+0.64%)
Aug 07, 2013	29.66	29.70	29.42	29.43	6,565,549	-0.41(-1.37%)
Aug 06, 2013	29.74	29.98	29.55	29.84	6,823,193	+0.06(+0.21%)
Aug 05, 2013	29.69	29.84	29.67	29.78	4,697,334	+0.04(+0.15%)
Aug 02, 2013	29.59	29.87	29.33	29.73	8,382,878	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.