FinancialContent is the trusted provider of stock market information to the media industry.
Norfolk Southern (NY: NSC)
193.98 USD  -1.46 (-0.75%)
Official Closing Price  /  Updated: 4:42 PM EST, Nov 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 08, 2019 195.30 196.50 194.48 195.44 895,900 -0.14(-0.07%)
Nov 07, 2019 194.52 197.67 194.37 195.58 2,067,433 +2.62(+1.36%)
Nov 06, 2019 193.83 193.96 191.39 192.96 1,946,283 -0.82(-0.42%)
Nov 05, 2019 191.96 196.12 191.96 193.78 2,486,156 +1.14(+0.59%)
Nov 04, 2019 191.30 193.26 189.35 192.64 2,831,029 +2.72(+1.43%)
Nov 01, 2019 183.60 189.93 182.98 189.92 2,009,900 +7.92(+4.35%)
Oct 31, 2019 182.83 184.05 179.84 182.00 1,481,175 -2.99(-1.62%)
Oct 30, 2019 184.88 185.28 181.96 184.99 1,291,175 -0.05(-0.03%)
Oct 29, 2019 186.64 187.92 184.94 185.04 1,642,300 -2.72(-1.45%)
Oct 28, 2019 188.38 190.68 186.36 187.76 1,670,783 -0.49(-0.26%)
Oct 25, 2019 183.64 188.50 182.80 188.25 1,625,700 +5.07(+2.77%)
Oct 24, 2019 185.00 186.03 182.48 183.18 1,637,838 -1.69(-0.91%)
Oct 23, 2019 185.72 188.20 182.87 184.87 3,177,103 -4.09(-2.16%)
Oct 22, 2019 186.09 189.24 184.66 188.96 2,317,738 +2.77(+1.49%)
Oct 21, 2019 182.99 186.38 182.99 186.19 2,046,912 +4.28(+2.35%)
Oct 18, 2019 183.20 184.04 180.72 181.91 1,685,100 -1.80(-0.98%)
Oct 17, 2019 182.13 184.81 181.70 183.71 2,376,329 +2.58(+1.42%)
Oct 16, 2019 179.95 182.05 179.51 181.13 1,763,785 +0.42(+0.23%)
Oct 15, 2019 178.54 181.45 177.72 180.71 1,591,664 +2.17(+1.22%)
Oct 14, 2019 177.36 178.64 176.16 178.54 1,192,018 +0.04(+0.02%)
Oct 11, 2019 173.92 179.60 173.92 178.50 1,897,600 +6.48(+3.77%)
Oct 10, 2019 168.51 172.04 168.51 172.02 1,236,576 +2.91(+1.72%)
Oct 09, 2019 169.07 169.80 167.99 169.11 1,025,181 +2.37(+1.42%)
Oct 08, 2019 169.34 169.64 166.57 166.74 1,505,192 -4.93(-2.87%)
Oct 07, 2019 172.11 173.30 171.01 171.67 1,128,421 -1.15(-0.67%)
Oct 04, 2019 171.50 172.88 170.70 172.82 1,349,100 +2.21(+1.30%)
Oct 03, 2019 169.75 171.28 166.58 170.61 2,290,288 +0.92(+0.54%)
Oct 02, 2019 173.32 173.70 169.43 169.69 2,044,724 -5.29(-3.02%)
Oct 01, 2019 180.40 182.12 174.31 174.98 1,576,110 -4.68(-2.60%)
Sep 30, 2019 180.87 182.65 179.20 179.66 1,998,303 -1.21(-0.67%)
Sep 27, 2019 183.45 184.06 180.54 180.87 1,188,300 -2.10(-1.15%)
Sep 26, 2019 183.01 184.24 182.27 182.97 1,042,604 +0.27(+0.15%)
Sep 25, 2019 182.46 183.49 181.26 182.70 1,499,654 -0.21(-0.11%)
Sep 24, 2019 181.96 186.99 181.96 182.91 2,672,051 +3.40(+1.89%)
Sep 23, 2019 178.77 180.26 177.04 179.51 1,215,340 -0.98(-0.54%)
Sep 20, 2019 183.97 184.80 178.79 180.49 2,887,900 -2.11(-1.16%)
Sep 19, 2019 182.14 184.10 180.97 182.60 1,139,165 +0.31(+0.17%)
Sep 18, 2019 179.34 182.46 178.19 182.29 1,094,843 +1.56(+0.86%)
Sep 17, 2019 182.28 182.43 179.09 180.73 1,305,728 -1.55(-0.85%)
Sep 16, 2019 180.33 184.28 179.42 182.28 1,329,343 +0.09(+0.05%)
Sep 13, 2019 179.54 182.70 179.22 182.19 1,771,400 +3.63(+2.03%)
Sep 12, 2019 177.14 179.38 175.61 178.56 1,609,427 +1.50(+0.85%)
Sep 11, 2019 179.00 179.49 175.19 177.06 1,887,247 -1.52(-0.85%)
Sep 10, 2019 176.75 179.07 176.31 178.58 1,658,425 +1.26(+0.71%)
Sep 09, 2019 175.56 178.18 175.20 177.32 1,225,041 +2.26(+1.29%)
Sep 06, 2019 176.75 177.54 174.93 175.06 876,200 -1.22(-0.69%)
Sep 05, 2019 173.82 176.80 173.81 176.28 1,661,854 +4.71(+2.75%)
Sep 04, 2019 171.59 173.58 170.92 171.57 1,506,167 +0.71(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.