Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.34	69.06	68.13	68.21	159,217	-0.28(-0.41%)
Dec 30, 2019	68.66	69.11	68.31	68.49	65,822	-0.24(-0.34%)
Dec 27, 2019	69.31	69.46	68.65	68.73	74,191	-0.36(-0.52%)
Dec 26, 2019	69.02	69.34	68.56	69.09	64,039	-0.02(-0.03%)
Dec 24, 2019	68.04	69.23	67.76	69.11	35,713	+0.99(+1.45%)
Dec 23, 2019	69.62	69.92	67.94	68.12	103,957	-1.69(-2.42%)
Dec 20, 2019	69.50	69.99	69.16	69.81	420,379	+0.48(+0.69%)
Dec 19, 2019	69.77	70.01	68.97	69.33	94,357	-0.60(-0.85%)
Dec 18, 2019	67.97	70.01	67.97	69.93	132,024	+2.00(+2.94%)
Dec 17, 2019	68.61	68.67	67.11	67.93	114,500	-0.66(-0.96%)
Dec 16, 2019	68.64	70.12	68.56	68.59	158,621	+0.48(+0.70%)
Dec 13, 2019	67.64	68.72	66.81	68.11	188,518	+0.33(+0.49%)
Dec 12, 2019	65.67	70.15	65.01	67.78	321,060	+0.49(+0.73%)
Dec 11, 2019	68.90	69.04	66.87	67.29	214,967	-1.46(-2.12%)
Dec 10, 2019	68.77	69.30	68.15	68.75	144,588	-0.16(-0.24%)
Dec 09, 2019	68.08	69.06	68.08	68.91	107,619	+0.71(+1.03%)
Dec 06, 2019	67.43	68.64	67.29	68.20	119,192	+1.47(+2.20%)
Dec 05, 2019	65.91	66.89	65.91	66.74	118,731	+0.79(+1.19%)
Dec 04, 2019	64.10	66.17	64.10	65.95	120,326	+1.47(+2.29%)
Dec 03, 2019	64.69	64.95	64.27	64.48	97,592	-1.06(-1.61%)
Dec 02, 2019	67.64	67.64	65.24	65.53	117,946	-1.77(-2.63%)
Nov 29, 2019	67.39	67.52	66.94	67.31	60,591	-0.14(-0.21%)
Nov 27, 2019	66.49	67.49	65.97	67.45	86,906	+1.07(+1.61%)
Nov 26, 2019	65.78	66.79	65.63	66.38	109,374	+0.71(+1.07%)
Nov 25, 2019	64.81	66.05	64.56	65.68	105,469	+1.37(+2.14%)
Nov 22, 2019	64.49	64.58	63.50	64.30	64,682	+0.42(+0.65%)
Nov 21, 2019	63.18	64.34	62.48	63.89	128,747	+0.67(+1.06%)
Nov 20, 2019	64.19	64.75	63.11	63.22	102,963	-1.09(-1.70%)
Nov 19, 2019	64.33	64.53	63.51	64.31	108,827	-0.19(-0.29%)
Nov 18, 2019	65.33	65.33	63.96	64.50	76,280	-1.09(-1.67%)
Nov 15, 2019	65.28	65.82	63.93	65.60	81,709	+0.78(+1.20%)
Nov 14, 2019	64.87	65.56	64.38	64.82	81,544	-0.06(-0.10%)
Nov 13, 2019	64.69	65.15	64.21	64.88	102,488	-0.24(-0.37%)
Nov 12, 2019	66.07	66.07	64.97	65.13	76,208	-0.82(-1.25%)
Nov 11, 2019	66.56	66.90	65.88	65.95	100,823	-1.16(-1.73%)
Nov 08, 2019	67.61	68.05	66.76	67.11	59,153	-0.58(-0.86%)
Nov 07, 2019	67.24	67.88	67.07	67.69	116,605	+1.12(+1.68%)
Nov 06, 2019	66.74	66.76	65.97	66.57	118,850	-0.40(-0.59%)
Nov 05, 2019	65.75	67.27	65.75	66.96	123,306	+1.24(+1.89%)
Nov 04, 2019	63.99	65.72	63.66	65.72	152,758	+2.13(+3.36%)
Nov 01, 2019	62.64	63.76	62.32	63.59	145,286	+1.31(+2.11%)
Oct 31, 2019	62.24	62.32	61.03	62.28	154,117	+0.02(+0.03%)
Oct 30, 2019	62.03	62.65	61.59	62.26	153,972	-0.05(-0.07%)
Oct 29, 2019	62.78	63.11	61.85	62.31	158,180	-0.62(-0.98%)
Oct 28, 2019	62.82	63.49	62.73	62.92	130,255	+0.35(+0.56%)
Oct 25, 2019	60.75	62.68	60.48	62.57	148,492	+1.41(+2.31%)
Oct 24, 2019	62.34	62.34	60.94	61.16	105,500	-0.90(-1.44%)
Oct 23, 2019	62.95	62.95	61.58	62.05	91,654	-0.84(-1.34%)
Oct 22, 2019	61.84	63.30	61.05	62.89	102,071	+1.23(+1.99%)
Oct 21, 2019	63.22	63.83	61.32	61.66	152,683	-0.86(-1.37%)
Oct 18, 2019	62.71	62.76	61.93	62.52	140,421	-0.76(-1.20%)
Oct 17, 2019	63.51	64.22	63.16	63.28	121,388	+0.18(+0.29%)
Oct 16, 2019	62.53	63.74	62.48	63.10	137,776	+0.51(+0.82%)
Oct 15, 2019	62.80	63.01	61.88	62.59	186,943	+0.00(+0.00%)
Oct 14, 2019	62.73	63.01	61.61	62.59	84,028	-0.29(-0.46%)
Oct 11, 2019	64.14	66.03	62.82	62.88	189,962	-0.21(-0.33%)
Oct 10, 2019	62.09	63.57	61.77	63.08	186,709	+1.30(+2.10%)
Oct 09, 2019	62.15	62.21	61.47	61.79	107,891	+0.31(+0.51%)
Oct 08, 2019	62.00	62.44	61.38	61.47	131,651	-1.24(-1.98%)
Oct 07, 2019	62.10	63.03	61.55	62.71	105,057	+0.27(+0.43%)
Oct 04, 2019	62.31	62.50	61.24	62.44	100,038	+0.47(+0.75%)
Oct 03, 2019	61.83	62.31	60.25	61.98	101,324	-0.04(-0.06%)
Oct 02, 2019	63.16	63.16	61.55	62.01	104,508	-1.73(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.