Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	64.86	68.25	64.19	67.05	527,128	-2.69(-3.86%)
Mar 28, 2019	69.51	70.81	69.23	69.74	443,213	+1.70(+2.50%)
Mar 27, 2019	66.67	68.45	66.67	68.04	281,610	+1.34(+2.00%)
Mar 26, 2019	67.44	68.99	66.70	66.70	248,014	-0.58(-0.86%)
Mar 25, 2019	65.57	67.93	65.36	67.28	309,201	+1.51(+2.29%)
Mar 22, 2019	66.57	66.86	64.97	65.77	277,258	-1.12(-1.68%)
Mar 21, 2019	67.14	67.92	66.24	66.89	257,573	-0.30(-0.45%)
Mar 20, 2019	67.97	68.06	66.62	67.20	206,978	-0.86(-1.27%)
Mar 19, 2019	68.65	69.34	67.74	68.06	117,592	-0.41(-0.60%)
Mar 18, 2019	67.68	68.51	67.05	68.47	254,586	+0.97(+1.44%)
Mar 15, 2019	68.37	69.28	67.33	67.50	291,514	-0.80(-1.17%)
Mar 14, 2019	69.26	69.42	68.12	68.30	99,299	-1.06(-1.53%)
Mar 13, 2019	68.87	69.64	68.54	69.36	145,933	+0.78(+1.14%)
Mar 12, 2019	68.42	68.62	67.53	68.58	114,803	+0.14(+0.21%)
Mar 11, 2019	67.73	68.55	67.16	68.44	127,774	+0.80(+1.19%)
Mar 08, 2019	68.41	68.61	67.30	67.63	143,568	-1.18(-1.72%)
Mar 07, 2019	68.83	69.27	67.51	68.82	102,290	+0.10(+0.14%)
Mar 06, 2019	69.70	69.70	68.43	68.72	122,486	-0.87(-1.25%)
Mar 05, 2019	69.79	69.80	69.06	69.59	92,166	-0.01(-0.01%)
Mar 04, 2019	71.39	71.39	69.51	69.60	119,944	-1.61(-2.26%)
Mar 01, 2019	71.20	72.19	70.44	71.22	117,301	+0.81(+1.15%)
Feb 28, 2019	71.26	71.40	70.34	70.41	98,315	-1.03(-1.45%)
Feb 27, 2019	70.49	71.65	70.28	71.44	78,348	+0.71(+1.01%)
Feb 26, 2019	71.13	72.05	70.69	70.73	94,550	-0.45(-0.63%)
Feb 25, 2019	72.41	73.15	71.15	71.17	95,149	-0.79(-1.10%)
Feb 22, 2019	71.48	72.04	71.05	71.96	105,515	+0.83(+1.16%)
Feb 21, 2019	71.26	71.72	71.02	71.14	163,043	-0.21(-0.30%)
Feb 20, 2019	71.20	71.83	70.46	71.35	150,463	+0.00(+0.00%)
Feb 19, 2019	70.84	71.50	70.25	71.35	79,361	+0.36(+0.50%)
Feb 15, 2019	70.47	71.54	70.05	70.99	134,700	+1.08(+1.54%)
Feb 14, 2019	69.83	70.63	69.22	69.92	119,007	-0.57(-0.81%)
Feb 13, 2019	71.07	71.22	70.16	70.49	114,878	-0.20(-0.28%)
Feb 12, 2019	69.73	70.81	69.73	70.68	111,239	+1.41(+2.03%)
Feb 11, 2019	68.57	69.63	67.72	69.27	146,691	+0.91(+1.33%)
Feb 08, 2019	68.54	69.27	67.81	68.36	147,497	-0.40(-0.58%)
Feb 07, 2019	69.27	69.70	68.29	68.77	114,759	-1.18(-1.69%)
Feb 06, 2019	70.03	70.55	68.84	69.95	67,413	-0.22(-0.32%)
Feb 05, 2019	70.32	70.79	69.57	70.17	135,852	+0.84(+1.21%)
Feb 04, 2019	68.89	69.43	68.51	69.34	93,844	+0.52(+0.75%)
Feb 01, 2019	68.86	69.15	67.98	68.82	157,936	+0.60(+0.87%)
Jan 31, 2019	68.96	68.96	67.84	68.22	147,955	-0.61(-0.88%)
Jan 30, 2019	68.58	69.06	67.69	68.83	93,256	+0.45(+0.66%)
Jan 29, 2019	68.92	69.07	68.19	68.37	92,201	-0.54(-0.79%)
Jan 28, 2019	67.97	69.22	67.86	68.92	98,939	+0.45(+0.65%)
Jan 25, 2019	69.06	69.29	67.74	68.47	146,037	+0.03(+0.04%)
Jan 24, 2019	67.59	68.61	67.29	68.45	106,845	+0.76(+1.12%)
Jan 23, 2019	67.41	68.33	66.80	67.69	152,124	+0.55(+0.82%)
Jan 22, 2019	68.06	68.26	66.81	67.14	196,946	-1.31(-1.91%)
Jan 18, 2019	67.76	68.78	67.69	68.45	112,811	+1.34(+1.99%)
Jan 17, 2019	65.82	67.96	65.82	67.11	201,203	+0.84(+1.26%)
Jan 16, 2019	66.74	67.43	65.99	66.27	127,671	-0.38(-0.57%)
Jan 15, 2019	65.96	66.93	65.16	66.65	156,033	+0.90(+1.38%)
Jan 14, 2019	66.64	66.93	65.53	65.75	125,504	-1.45(-2.15%)
Jan 11, 2019	65.79	67.47	65.79	67.19	153,583	+1.45(+2.21%)
Jan 10, 2019	66.46	66.46	64.85	65.74	124,258	-2.08(-3.06%)
Jan 09, 2019	68.92	69.39	67.39	67.81	250,416	-0.62(-0.91%)
Jan 08, 2019	67.33	68.49	66.15	68.44	284,372	+2.27(+3.43%)
Jan 07, 2019	65.27	67.04	65.27	66.17	215,840	+0.87(+1.33%)
Jan 04, 2019	63.41	65.73	61.79	65.30	245,147	+2.54(+4.04%)
Jan 03, 2019	64.01	64.37	62.61	62.76	160,367	-1.62(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.