Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.59	64.78	63.94	64.08	153,554	-0.54(-0.83%)
Sep 27, 2019	65.05	66.59	63.80	64.61	202,644	-0.24(-0.37%)
Sep 26, 2019	63.19	65.11	62.62	64.85	162,461	+1.62(+2.56%)
Sep 25, 2019	63.20	64.10	62.46	63.24	136,766	+0.35(+0.55%)
Sep 24, 2019	63.28	63.59	62.01	62.89	175,088	-0.04(-0.07%)
Sep 23, 2019	62.34	63.10	62.08	62.93	168,219	+0.04(+0.07%)
Sep 20, 2019	64.50	65.15	62.87	62.89	311,631	-1.56(-2.41%)
Sep 19, 2019	64.82	64.85	63.89	64.44	181,778	-0.20(-0.30%)
Sep 18, 2019	64.55	64.91	63.58	64.64	220,165	-0.04(-0.07%)
Sep 17, 2019	65.29	65.29	63.17	64.68	144,662	-0.79(-1.20%)
Sep 16, 2019	65.46	66.14	64.51	65.47	174,176	-0.60(-0.91%)
Sep 13, 2019	66.93	68.05	65.80	66.07	225,247	-0.20(-0.30%)
Sep 12, 2019	66.55	69.59	64.00	66.27	885,758	-4.78(-6.73%)
Sep 11, 2019	70.15	71.99	68.37	71.05	717,732	+1.24(+1.78%)
Sep 10, 2019	67.32	69.93	66.95	69.81	309,505	+2.51(+3.73%)
Sep 09, 2019	65.90	68.13	65.67	67.29	240,550	+1.56(+2.38%)
Sep 06, 2019	65.14	65.77	64.39	65.73	136,065	+0.79(+1.21%)
Sep 05, 2019	63.52	65.13	63.49	64.94	203,795	+2.24(+3.58%)
Sep 04, 2019	61.54	62.81	61.23	62.70	111,420	+1.85(+3.04%)
Sep 03, 2019	61.58	61.94	60.46	60.85	223,232	-1.51(-2.42%)
Aug 30, 2019	62.99	63.38	61.83	62.36	136,849	-0.22(-0.36%)
Aug 29, 2019	61.78	62.71	61.32	62.58	95,499	+1.67(+2.74%)
Aug 28, 2019	59.10	60.98	58.53	60.91	106,842	+1.59(+2.68%)
Aug 27, 2019	60.57	60.59	58.72	59.32	150,860	-0.71(-1.19%)
Aug 26, 2019	60.51	60.65	59.64	60.04	170,123	+0.20(+0.33%)
Aug 23, 2019	62.55	62.97	59.47	59.84	179,929	-3.02(-4.81%)
Aug 22, 2019	62.33	63.71	62.33	62.86	168,782	+1.02(+1.65%)
Aug 21, 2019	60.78	61.89	60.69	61.84	184,573	+1.98(+3.31%)
Aug 20, 2019	59.69	60.00	58.66	59.86	167,320	-0.06(-0.10%)
Aug 19, 2019	60.08	60.84	59.81	59.92	150,684	+0.88(+1.50%)
Aug 16, 2019	58.00	59.20	58.00	59.04	132,149	+1.55(+2.71%)
Aug 15, 2019	58.18	58.18	56.95	57.48	244,933	-0.03(-0.05%)
Aug 14, 2019	57.80	58.20	57.00	57.51	310,469	-2.14(-3.58%)
Aug 13, 2019	57.67	61.17	57.21	59.64	224,093	+1.73(+2.99%)
Aug 12, 2019	59.51	59.51	57.22	57.91	126,984	-1.81(-3.04%)
Aug 09, 2019	61.83	62.25	59.72	59.72	166,166	-2.19(-3.54%)
Aug 08, 2019	60.45	61.91	60.01	61.91	436,453	+1.73(+2.88%)
Aug 07, 2019	59.95	60.93	59.58	60.18	223,368	-0.55(-0.91%)
Aug 06, 2019	61.19	61.39	60.14	60.73	149,448	-0.08(-0.13%)
Aug 05, 2019	61.10	61.58	60.33	60.82	167,111	-1.50(-2.41%)
Aug 02, 2019	61.83	62.79	61.40	62.32	133,939	+0.59(+0.96%)
Aug 01, 2019	65.34	65.87	61.12	61.73	231,331	-3.68(-5.63%)
Jul 31, 2019	65.44	66.24	64.43	65.41	238,746	-0.05(-0.08%)
Jul 30, 2019	64.98	65.52	63.59	65.46	233,093	+0.04(+0.05%)
Jul 29, 2019	64.59	65.57	63.71	65.43	144,564	+0.88(+1.36%)
Jul 26, 2019	64.38	64.69	63.53	64.55	159,564	+0.61(+0.95%)
Jul 25, 2019	63.71	64.52	63.51	63.94	196,832	+0.10(+0.15%)
Jul 24, 2019	62.54	64.03	62.08	63.84	191,010	+1.36(+2.17%)
Jul 23, 2019	62.07	62.65	61.70	62.49	154,248	+0.92(+1.50%)
Jul 22, 2019	62.33	62.83	61.41	61.57	233,009	-0.48(-0.78%)
Jul 19, 2019	62.43	63.47	61.92	62.05	168,180	-0.06(-0.10%)
Jul 18, 2019	62.37	62.65	61.36	62.11	174,419	-0.13(-0.20%)
Jul 17, 2019	63.01	63.58	61.84	62.24	218,781	-0.93(-1.48%)
Jul 16, 2019	61.59	63.74	61.37	63.17	237,190	+1.50(+2.44%)
Jul 15, 2019	62.20	62.49	61.14	61.67	205,055	-0.23(-0.37%)
Jul 12, 2019	61.73	62.80	61.73	61.90	203,270	+0.15(+0.24%)
Jul 11, 2019	62.09	62.67	61.18	61.75	215,534	-0.26(-0.42%)
Jul 10, 2019	63.76	64.01	61.99	62.01	305,159	-1.63(-2.56%)
Jul 09, 2019	64.56	64.66	63.33	63.63	154,347	-1.26(-1.95%)
Jul 08, 2019	64.44	65.70	64.44	64.89	162,088	+0.06(+0.10%)
Jul 05, 2019	64.27	65.12	64.13	64.83	143,538	+0.12(+0.18%)
Jul 03, 2019	63.85	64.88	63.53	64.72	135,326	+1.12(+1.76%)
Jul 02, 2019	65.49	65.71	63.23	63.60	196,559	-1.90(-2.90%)
Jul 01, 2019	68.07	69.20	65.19	65.50	199,621	-1.88(-2.80%)
Jun 28, 2019	65.67	67.83	65.67	67.38	658,858	+1.86(+2.84%)
Jun 27, 2019	65.13	65.75	64.55	65.53	222,005	+0.01(+0.01%)
Jun 26, 2019	66.03	66.24	65.45	65.52	195,701	-0.17(-0.26%)
Jun 25, 2019	67.56	67.71	65.36	65.69	274,916	-2.04(-3.01%)
Jun 24, 2019	68.11	69.52	67.39	67.72	268,712	-0.19(-0.27%)
Jun 21, 2019	67.64	68.11	66.99	67.91	296,525	-0.04(-0.05%)
Jun 20, 2019	68.13	68.34	66.82	67.94	243,593	+0.42(+0.62%)
Jun 19, 2019	67.39	68.09	66.26	67.53	190,578	+0.18(+0.26%)
Jun 18, 2019	66.53	67.90	66.20	67.35	254,544	+1.32(+2.01%)
Jun 17, 2019	67.21	67.74	65.85	66.02	348,285	-1.09(-1.63%)
Jun 14, 2019	66.21	67.57	65.34	67.12	299,338	+0.82(+1.23%)
Jun 13, 2019	67.40	70.73	63.26	66.30	888,942	+5.14(+8.40%)
Jun 12, 2019	62.39	62.40	60.97	61.16	488,528	-1.41(-2.26%)
Jun 11, 2019	64.45	64.93	62.48	62.57	313,800	-1.39(-2.17%)
Jun 10, 2019	62.77	64.73	62.77	63.96	168,996	+1.03(+1.64%)
Jun 07, 2019	62.02	62.99	61.80	62.93	246,579	+1.21(+1.96%)
Jun 06, 2019	63.69	63.72	60.88	61.72	207,510	-2.00(-3.14%)
Jun 05, 2019	64.34	64.34	62.33	63.72	138,613	-0.25(-0.39%)
Jun 04, 2019	62.92	64.22	62.61	63.97	249,322	+1.74(+2.80%)
Jun 03, 2019	63.19	63.74	61.82	62.23	286,605	-1.10(-1.74%)
May 31, 2019	63.91	64.79	63.13	63.33	223,181	-1.30(-2.01%)
May 30, 2019	64.67	65.44	64.09	64.63	174,778	-0.26(-0.40%)
May 29, 2019	65.18	65.88	64.57	64.89	212,878	-0.90(-1.36%)
May 28, 2019	66.08	66.52	65.49	65.78	219,547	-0.27(-0.40%)
May 24, 2019	65.66	66.57	64.92	66.05	159,174	+0.91(+1.39%)
May 23, 2019	65.04	65.43	64.47	65.14	248,303	-0.40(-0.61%)
May 22, 2019	66.33	66.37	65.26	65.54	177,843	-1.24(-1.86%)
May 21, 2019	65.73	66.97	65.12	66.79	168,241	+1.32(+2.01%)
May 20, 2019	65.28	66.28	64.49	65.47	211,693	-0.40(-0.61%)
May 17, 2019	65.36	67.51	65.09	65.87	203,383	+0.15(+0.23%)
May 16, 2019	66.14	67.41	64.99	65.72	155,112	-0.08(-0.12%)
May 15, 2019	65.24	66.34	64.88	65.80	146,482	+0.02(+0.03%)
May 14, 2019	65.45	66.65	64.71	65.78	133,970	+0.46(+0.71%)
May 13, 2019	67.87	67.87	65.10	65.32	207,637	-3.43(-4.99%)
May 10, 2019	69.62	70.08	67.46	68.75	288,876	-0.99(-1.41%)
May 09, 2019	69.82	69.91	68.78	69.74	211,507	-0.44(-0.63%)
May 08, 2019	71.04	71.39	69.85	70.18	275,857	-0.85(-1.20%)
May 07, 2019	72.59	72.85	70.51	71.04	192,442	-2.04(-2.79%)
May 06, 2019	73.83	73.91	72.59	73.07	194,475	-1.83(-2.44%)
May 03, 2019	73.55	74.91	73.43	74.90	136,001	+1.78(+2.43%)
May 02, 2019	72.65	73.42	72.01	73.13	111,099	+0.61(+0.85%)
May 01, 2019	73.84	74.16	72.34	72.51	226,750	-1.32(-1.79%)
Apr 30, 2019	73.73	74.04	73.11	73.84	154,569	+0.05(+0.07%)
Apr 29, 2019	74.94	75.88	73.52	73.78	205,638	-1.14(-1.52%)
Apr 26, 2019	73.62	74.97	73.19	74.92	121,265	+1.30(+1.76%)
Apr 25, 2019	74.58	74.91	73.53	73.62	149,682	-1.00(-1.33%)
Apr 24, 2019	72.94	74.99	72.87	74.62	148,699	+2.12(+2.92%)
Apr 23, 2019	71.30	72.54	70.82	72.50	107,145	+1.40(+1.96%)
Apr 22, 2019	71.98	71.98	70.40	71.11	126,701	-0.96(-1.33%)
Apr 18, 2019	71.86	72.49	70.98	72.07	177,623	+0.20(+0.28%)
Apr 17, 2019	72.49	73.10	71.35	71.86	213,833	-0.82(-1.13%)
Apr 16, 2019	70.77	73.10	70.65	72.68	289,965	+2.54(+3.62%)
Apr 15, 2019	69.16	70.39	68.94	70.14	150,159	+1.06(+1.54%)
Apr 12, 2019	69.38	69.71	68.77	69.08	218,428	-0.07(-0.10%)
Apr 11, 2019	69.67	69.67	68.73	69.15	83,973	-0.33(-0.47%)
Apr 10, 2019	68.71	69.52	67.77	69.48	151,421	+0.97(+1.42%)
Apr 09, 2019	69.11	69.74	68.35	68.50	194,635	-0.87(-1.25%)
Apr 08, 2019	69.76	70.09	69.06	69.37	141,623	-0.48(-0.68%)
Apr 05, 2019	69.17	70.34	69.15	69.85	288,149	+0.79(+1.14%)
Apr 04, 2019	67.11	69.39	66.65	69.06	187,242	+1.84(+2.74%)
Apr 03, 2019	66.99	67.55	66.31	67.22	158,459	+0.58(+0.88%)
Apr 02, 2019	67.41	67.41	66.24	66.64	160,123	-0.77(-1.14%)
Apr 01, 2019	66.81	67.73	65.65	67.41	264,279	+0.81(+1.21%)
Mar 29, 2019	64.43	67.80	63.76	66.60	530,647	-2.67(-3.86%)
Mar 28, 2019	69.05	70.35	68.77	69.27	446,172	+1.69(+2.50%)
Mar 27, 2019	66.23	67.99	66.23	67.58	283,490	+1.33(+2.00%)
Mar 26, 2019	66.99	68.53	66.26	66.26	249,669	-0.58(-0.86%)
Mar 25, 2019	65.13	67.48	64.93	66.83	311,266	+1.50(+2.29%)
Mar 22, 2019	66.13	66.41	64.54	65.34	279,109	-1.12(-1.68%)
Mar 21, 2019	66.70	67.47	65.81	66.45	259,293	-0.30(-0.45%)
Mar 20, 2019	67.52	67.61	66.18	66.75	208,360	-0.86(-1.27%)
Mar 19, 2019	68.19	68.88	67.29	67.61	118,377	-0.41(-0.60%)
Mar 18, 2019	67.23	68.05	66.60	68.02	256,286	+0.96(+1.44%)
Mar 15, 2019	67.92	68.82	66.89	67.05	293,460	-0.80(-1.17%)
Mar 14, 2019	68.81	68.96	67.66	67.85	99,961	-1.05(-1.53%)
Mar 13, 2019	68.42	69.18	68.09	68.90	146,907	+0.78(+1.14%)
Mar 12, 2019	67.96	68.17	67.08	68.12	115,569	+0.14(+0.21%)
Mar 11, 2019	67.28	68.10	66.72	67.98	128,627	+0.80(+1.19%)
Mar 08, 2019	67.96	68.16	66.85	67.19	144,526	-1.18(-1.72%)
Mar 07, 2019	68.37	68.81	67.06	68.36	102,973	+0.10(+0.14%)
Mar 06, 2019	69.24	69.24	67.97	68.27	123,304	-0.87(-1.25%)
Mar 05, 2019	69.33	69.34	68.60	69.13	92,781	-0.01(-0.01%)
Mar 04, 2019	70.92	70.92	69.04	69.14	120,744	-1.60(-2.26%)
Mar 01, 2019	70.73	71.71	69.97	70.74	118,084	+0.81(+1.15%)
Feb 28, 2019	70.79	70.93	69.87	69.94	98,972	-1.03(-1.45%)
Feb 27, 2019	70.03	71.18	69.81	70.96	78,871	+0.71(+1.01%)
Feb 26, 2019	70.65	71.58	70.22	70.26	95,182	-0.44(-0.63%)
Feb 25, 2019	71.93	72.66	70.68	70.70	95,784	-0.79(-1.10%)
Feb 22, 2019	71.01	71.57	70.58	71.49	106,219	+0.82(+1.16%)
Feb 21, 2019	70.79	71.24	70.55	70.66	164,132	-0.21(-0.30%)
Feb 20, 2019	70.73	71.35	69.99	70.88	151,468	+0.00(+0.00%)
Feb 19, 2019	70.37	71.03	69.79	70.88	79,890	+0.35(+0.50%)
Feb 15, 2019	70.00	71.06	69.58	70.52	135,599	+1.07(+1.54%)
Feb 14, 2019	69.37	70.16	68.76	69.45	119,802	-0.57(-0.81%)
Feb 13, 2019	70.60	70.74	69.70	70.02	115,645	-0.19(-0.28%)
Feb 12, 2019	69.27	70.34	69.27	70.21	111,981	+1.40(+2.03%)
Feb 11, 2019	68.12	69.17	67.27	68.81	147,670	+0.90(+1.33%)
Feb 08, 2019	68.09	68.81	67.36	67.91	148,481	-0.40(-0.58%)
Feb 07, 2019	68.81	69.24	67.84	68.31	115,525	-1.18(-1.69%)
Feb 06, 2019	69.57	70.08	68.38	69.49	67,863	-0.22(-0.32%)
Feb 05, 2019	69.85	70.32	69.11	69.71	136,759	+0.83(+1.21%)
Feb 04, 2019	68.43	68.97	68.05	68.88	94,471	+0.51(+0.75%)
Feb 01, 2019	68.41	68.69	67.53	68.36	158,990	+0.59(+0.87%)
Jan 31, 2019	68.50	68.50	67.39	67.77	148,942	-0.60(-0.88%)
Jan 30, 2019	68.12	68.60	67.24	68.37	93,879	+0.45(+0.66%)
Jan 29, 2019	68.46	68.62	67.74	67.92	92,817	-0.54(-0.79%)
Jan 28, 2019	67.52	68.76	67.41	68.46	99,600	+0.44(+0.65%)
Jan 25, 2019	68.60	68.83	67.29	68.02	147,012	+0.03(+0.04%)
Jan 24, 2019	67.14	68.15	66.84	67.99	107,558	+0.75(+1.12%)
Jan 23, 2019	66.96	67.88	66.36	67.24	153,139	+0.55(+0.82%)
Jan 22, 2019	67.61	67.81	66.37	66.69	198,261	-1.30(-1.91%)
Jan 18, 2019	67.31	68.33	67.24	67.99	113,564	+1.33(+1.99%)
Jan 17, 2019	65.38	67.50	65.38	66.66	202,546	+0.83(+1.26%)
Jan 16, 2019	66.30	66.99	65.55	65.83	128,524	-0.38(-0.57%)
Jan 15, 2019	65.52	66.48	64.73	66.21	157,074	+0.90(+1.38%)
Jan 14, 2019	66.20	66.48	65.09	65.31	126,342	-1.44(-2.15%)
Jan 11, 2019	65.36	67.02	65.36	66.75	154,609	+1.44(+2.21%)
Jan 10, 2019	66.02	66.02	64.42	65.30	125,088	-2.06(-3.06%)
Jan 09, 2019	68.47	68.93	66.94	67.36	252,088	-0.62(-0.91%)
Jan 08, 2019	66.88	68.03	65.71	67.98	286,271	+2.26(+3.43%)
Jan 07, 2019	64.84	66.60	64.84	65.73	217,281	+0.86(+1.33%)
Jan 04, 2019	62.99	65.29	61.38	64.86	246,784	+2.52(+4.04%)
Jan 03, 2019	63.59	63.95	62.19	62.34	161,438	-1.61(-2.52%)
Jan 02, 2019	61.78	64.92	61.33	63.96	209,064	+1.37(+2.20%)
Dec 31, 2018	62.63	63.13	61.91	62.58	175,496	+0.25(+0.40%)
Dec 28, 2018	62.19	62.74	60.51	62.33	297,413	+1.03(+1.68%)
Dec 27, 2018	59.42	61.33	58.84	61.30	197,744	+0.97(+1.61%)
Dec 26, 2018	57.81	60.40	57.31	60.33	165,850	+2.96(+5.16%)
Dec 24, 2018	57.25	58.71	56.38	57.38	110,678	-0.15(-0.26%)
Dec 21, 2018	58.93	59.59	57.17	57.52	579,614	-1.21(-2.05%)
Dec 20, 2018	59.68	60.19	57.77	58.73	217,533	-1.20(-2.00%)
Dec 19, 2018	61.69	61.95	59.62	59.93	216,985	-0.92(-1.51%)
Dec 18, 2018	61.57	62.83	60.80	60.85	235,503	-0.29(-0.48%)
Dec 17, 2018	61.18	63.00	60.47	61.14	359,513	-0.15(-0.24%)
Dec 14, 2018	58.34	63.09	58.19	61.29	518,315	+2.05(+3.47%)
Dec 13, 2018	56.21	62.36	55.94	59.23	1,719,078	-6.67(-10.12%)
Dec 12, 2018	65.22	66.33	64.05	65.90	309,375	+0.78(+1.20%)
Dec 11, 2018	65.10	67.12	64.40	65.12	157,376	+0.43(+0.67%)
Dec 10, 2018	66.55	66.55	63.92	64.69	270,388	-1.65(-2.48%)
Dec 07, 2018	68.92	69.14	65.41	66.33	235,319	-2.63(-3.81%)
Dec 06, 2018	69.19	69.72	66.85	68.96	155,970	-1.12(-1.60%)
Dec 04, 2018	72.95	74.50	69.59	70.08	219,086	-3.04(-4.16%)
Dec 03, 2018	71.14	73.73	71.14	73.12	184,197	+2.30(+3.25%)
Nov 30, 2018	69.76	72.42	69.76	70.82	244,968	+0.99(+1.41%)
Nov 29, 2018	69.79	71.50	67.88	69.83	145,108	-0.22(-0.31%)
Nov 28, 2018	69.89	70.71	68.58	70.05	297,512	+0.35(+0.51%)
Nov 27, 2018	71.18	71.54	69.21	69.70	185,799	-2.03(-2.82%)
Nov 26, 2018	71.41	72.20	70.77	71.73	184,039	+1.13(+1.60%)
Nov 23, 2018	70.29	71.83	69.97	70.60	93,991	+0.05(+0.07%)
Nov 21, 2018		70.54	70.54	70.54	0	-4.12(-5.52%)
Nov 20, 2018	75.40	77.49	73.82	74.67	188,180	-2.71(-3.51%)
Nov 19, 2018	78.83	79.28	76.62	77.38	126,873	-1.44(-1.82%)
Nov 16, 2018	77.81	79.94	77.07	78.82	199,448	+0.42(+0.54%)
Nov 15, 2018	77.31	78.42	74.68	78.39	99,690	+0.50(+0.64%)
Nov 14, 2018	78.29	79.86	77.27	77.89	112,129	+0.40(+0.51%)
Nov 13, 2018	78.98	79.97	76.94	77.50	168,760	-1.22(-1.54%)
Nov 12, 2018	79.44	80.00	78.50	78.71	182,002	-0.72(-0.91%)
Nov 09, 2018	81.13	81.44	79.12	79.43	123,959	-2.03(-2.49%)
Nov 08, 2018	80.22	81.47	79.43	81.46	115,379	+1.13(+1.40%)
Nov 07, 2018	79.57	80.45	77.97	80.33	134,094	+0.92(+1.16%)
Nov 06, 2018	80.01	80.48	78.93	79.41	190,863	-0.74(-0.92%)
Nov 05, 2018	81.35	82.30	79.88	80.15	144,297	-0.85(-1.05%)
Nov 02, 2018	81.41	82.38	80.13	81.00	193,772	+0.33(+0.42%)
Nov 01, 2018	78.60	81.41	78.47	80.67	128,174	+2.28(+2.91%)
Oct 31, 2018	80.13	80.32	78.37	78.39	126,109	-0.69(-0.87%)
Oct 30, 2018	76.23	79.35	76.23	79.07	114,380	+2.94(+3.86%)
Oct 29, 2018	76.19	78.20	75.24	76.13	109,123	+0.85(+1.14%)
Oct 26, 2018	74.30	76.29	73.44	75.28	182,193	+0.33(+0.45%)
Oct 25, 2018	74.36	75.06	73.81	74.94	177,158	+1.15(+1.56%)
Oct 24, 2018	73.21	75.89	73.21	73.79	217,869	+0.66(+0.90%)
Oct 23, 2018	71.81	73.31	71.20	73.13	101,599	+0.52(+0.72%)
Oct 22, 2018	71.78	72.81	71.24	72.61	85,430	+0.99(+1.38%)
Oct 19, 2018	73.16	73.38	71.35	71.62	234,865	-1.50(-2.05%)
Oct 18, 2018	72.41	73.34	72.26	73.12	133,678	+0.23(+0.31%)
Oct 17, 2018	72.70	73.07	71.35	72.89	113,587	+0.07(+0.10%)
Oct 16, 2018	71.04	72.98	70.16	72.82	99,806	+2.40(+3.40%)
Oct 15, 2018	69.77	71.11	69.62	70.42	108,493	+0.47(+0.66%)
Oct 12, 2018	70.75	71.71	69.50	69.96	116,034	+0.46(+0.67%)
Oct 11, 2018	69.21	71.05	68.92	69.49	216,118	+0.02(+0.03%)
Oct 10, 2018	72.38	72.38	69.31	69.48	207,098	-3.19(-4.39%)
Oct 09, 2018	73.63	74.03	72.29	72.67	150,936	-1.04(-1.40%)
Oct 08, 2018	73.67	74.33	72.92	73.70	150,777	-0.18(-0.24%)
Oct 05, 2018	75.03	75.11	72.91	73.88	95,973	-1.14(-1.52%)
Oct 04, 2018	74.92	76.01	74.51	75.02	127,471	-0.58(-0.77%)
Oct 03, 2018	75.84	76.56	75.35	75.60	82,613	+0.00(+0.00%)
Oct 02, 2018	78.63	78.63	75.39	75.60	113,333	-3.04(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.