Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.19	46.23	44.38	45.26	237,592	-0.69(-1.49%)
Aug 28, 2020	46.40	46.40	44.82	45.95	120,703	+0.16(+0.34%)
Aug 27, 2020	43.92	46.03	43.92	45.79	127,036	+2.27(+5.21%)
Aug 26, 2020	43.80	44.35	43.20	43.52	99,839	-0.24(-0.54%)
Aug 25, 2020	44.48	44.82	43.14	43.76	117,839	-0.48(-1.07%)
Aug 24, 2020	42.45	44.26	41.91	44.24	124,183	+2.35(+5.61%)
Aug 21, 2020	40.98	41.97	40.75	41.89	151,125	+0.97(+2.37%)
Aug 20, 2020	40.94	41.40	40.28	40.92	91,798	-0.56(-1.34%)
Aug 19, 2020	40.89	42.15	40.77	41.48	159,557	+0.64(+1.57%)
Aug 18, 2020	43.15	43.15	40.53	40.84	189,265	-2.46(-5.68%)
Aug 17, 2020	44.60	44.60	42.90	43.30	145,603	-0.92(-2.09%)
Aug 14, 2020	43.50	44.97	43.31	44.22	99,583	+0.45(+1.02%)
Aug 13, 2020	44.09	44.60	43.43	43.77	80,237	-0.86(-1.92%)
Aug 12, 2020	44.78	45.03	43.86	44.63	105,609	+0.65(+1.48%)
Aug 11, 2020	44.50	45.31	43.91	43.98	148,636	+0.16(+0.35%)
Aug 10, 2020	42.08	44.69	42.08	43.83	143,137	+1.80(+4.28%)
Aug 07, 2020	39.81	42.06	39.67	42.03	128,801	+1.91(+4.76%)
Aug 06, 2020	41.87	41.87	39.91	40.12	113,145	-1.80(-4.29%)
Aug 05, 2020	40.40	42.29	40.08	41.92	130,722	+1.77(+4.42%)
Aug 04, 2020	39.07	40.23	38.79	40.14	157,551	+0.92(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.