Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.19	46.23	44.38	45.26	237,592	-0.69(-1.49%)
Aug 28, 2020	46.40	46.40	44.82	45.95	120,703	+0.16(+0.34%)
Aug 27, 2020	43.92	46.03	43.92	45.79	127,036	+2.27(+5.21%)
Aug 26, 2020	43.80	44.35	43.20	43.52	99,839	-0.24(-0.54%)
Aug 25, 2020	44.48	44.82	43.14	43.76	117,839	-0.48(-1.07%)
Aug 24, 2020	42.45	44.26	41.91	44.24	124,183	+2.35(+5.61%)
Aug 21, 2020	40.98	41.97	40.75	41.89	151,125	+0.97(+2.37%)
Aug 20, 2020	40.94	41.40	40.28	40.92	91,798	-0.56(-1.34%)
Aug 19, 2020	40.89	42.15	40.77	41.48	159,557	+0.64(+1.57%)
Aug 18, 2020	43.15	43.15	40.53	40.84	189,265	-2.46(-5.68%)
Aug 17, 2020	44.60	44.60	42.90	43.30	145,603	-0.92(-2.09%)
Aug 14, 2020	43.50	44.97	43.31	44.22	99,583	+0.45(+1.02%)
Aug 13, 2020	44.09	44.60	43.43	43.77	80,237	-0.86(-1.92%)
Aug 12, 2020	44.78	45.03	43.86	44.63	105,609	+0.65(+1.48%)
Aug 11, 2020	44.50	45.31	43.91	43.98	148,636	+0.16(+0.35%)
Aug 10, 2020	42.08	44.69	42.08	43.83	143,137	+1.80(+4.28%)
Aug 07, 2020	39.81	42.06	39.67	42.03	128,801	+1.91(+4.76%)
Aug 06, 2020	41.87	41.87	39.91	40.12	113,145	-1.80(-4.29%)
Aug 05, 2020	40.40	42.29	40.08	41.92	130,722	+1.77(+4.42%)
Aug 04, 2020	39.07	40.23	38.79	40.14	157,551	+0.92(+2.35%)
Aug 03, 2020	39.24	39.48	37.99	39.22	186,424	-0.02(-0.05%)
Jul 31, 2020	39.97	39.97	38.62	39.24	102,866	-1.08(-2.67%)
Jul 30, 2020	40.74	41.12	39.81	40.32	64,938	-1.18(-2.84%)
Jul 29, 2020	41.08	42.01	40.87	41.50	88,089	+0.58(+1.41%)
Jul 28, 2020	39.75	41.40	39.75	40.92	85,702	+0.97(+2.42%)
Jul 27, 2020	39.49	40.23	38.94	39.95	138,411	+0.34(+0.85%)
Jul 24, 2020	40.35	40.67	39.50	39.61	72,772	-0.72(-1.79%)
Jul 23, 2020	39.75	41.12	39.63	40.34	84,408	+0.57(+1.42%)
Jul 22, 2020	39.97	40.12	39.39	39.77	68,247	-0.20(-0.50%)
Jul 21, 2020	38.12	40.01	38.12	39.97	125,932	+2.03(+5.35%)
Jul 20, 2020	39.11	39.43	37.92	37.94	136,331	-1.55(-3.93%)
Jul 17, 2020	40.89	41.33	39.46	39.49	190,083	-1.34(-3.29%)
Jul 16, 2020	41.43	41.86	40.70	40.84	237,978	-1.21(-2.87%)
Jul 15, 2020	40.42	42.27	39.78	42.04	321,805	+3.00(+7.68%)
Jul 14, 2020	39.44	39.51	38.29	39.05	208,664	-0.39(-0.99%)
Jul 13, 2020	38.05	40.05	37.79	39.44	227,241	+1.32(+3.46%)
Jul 10, 2020	38.75	39.14	37.79	38.12	151,726	-0.46(-1.20%)
Jul 09, 2020	38.44	39.18	37.48	38.58	263,198	-0.23(-0.59%)
Jul 08, 2020	37.97	38.83	37.67	38.81	364,771	+0.63(+1.64%)
Jul 07, 2020	38.96	38.96	37.50	38.18	221,905	-1.45(-3.65%)
Jul 06, 2020	40.55	40.69	38.33	39.63	187,758	+0.05(+0.11%)
Jul 02, 2020	39.78	40.12	38.61	39.58	160,638	+1.04(+2.69%)
Jul 01, 2020	40.16	41.44	38.31	38.55	173,246	-1.45(-3.64%)
Jun 30, 2020	38.58	40.13	38.03	40.00	247,860	+1.05(+2.68%)
Jun 29, 2020	36.41	38.97	36.31	38.95	200,533	+2.94(+8.18%)
Jun 26, 2020	36.63	36.63	35.07	36.01	368,809	-0.70(-1.91%)
Jun 25, 2020	37.18	37.50	35.62	36.71	125,662	-0.75(-2.01%)
Jun 24, 2020	38.15	38.15	36.65	37.46	134,361	-1.18(-3.06%)
Jun 23, 2020	39.82	39.82	37.83	38.65	199,910	-0.28(-0.72%)
Jun 22, 2020	38.61	39.31	37.85	38.93	169,540	-0.08(-0.21%)
Jun 19, 2020	41.02	41.02	38.74	39.01	307,634	-1.33(-3.29%)
Jun 18, 2020	40.00	41.89	39.85	40.34	378,580	-0.37(-0.92%)
Jun 17, 2020	40.70	41.65	39.59	40.71	264,642	-0.15(-0.38%)
Jun 16, 2020	41.05	43.17	40.50	40.86	323,691	+1.95(+5.02%)
Jun 15, 2020	39.72	40.43	38.09	38.91	335,741	-2.91(-6.95%)
Jun 12, 2020	41.34	42.23	39.63	41.82	249,760	+2.19(+5.53%)
Jun 11, 2020	41.14	42.74	39.34	39.63	666,323	-7.37(-15.68%)
Jun 10, 2020	49.47	49.59	46.58	47.00	301,457	-3.02(-6.03%)
Jun 09, 2020	50.90	50.94	47.82	50.02	252,692	-1.84(-3.56%)
Jun 08, 2020	52.48	53.36	51.25	51.86	377,568	+1.35(+2.68%)
Jun 05, 2020	49.99	52.31	49.31	50.51	221,593	+3.63(+7.74%)
Jun 04, 2020	45.66	46.99	44.73	46.88	227,103	+1.06(+2.32%)
Jun 03, 2020	44.30	46.89	43.68	45.82	356,528	+2.84(+6.62%)
Jun 02, 2020	39.63	43.25	39.24	42.97	174,636	+3.79(+9.67%)
Jun 01, 2020	39.00	40.23	38.94	39.18	334,680	+0.45(+1.15%)
May 29, 2020	40.13	40.24	38.35	38.74	202,008	-1.70(-4.20%)
May 28, 2020	42.19	43.21	40.44	40.44	216,471	-1.06(-2.56%)
May 27, 2020	41.26	42.01	40.68	41.50	344,848	+1.88(+4.75%)
May 26, 2020	37.36	40.00	37.36	39.62	227,933	+3.80(+10.61%)
May 22, 2020	36.85	36.85	35.06	35.82	120,259	-0.47(-1.30%)
May 21, 2020	35.08	37.08	35.08	36.29	326,510	+1.01(+2.86%)
May 20, 2020	35.63	36.36	34.91	35.28	185,460	+0.51(+1.46%)
May 19, 2020	36.28	36.61	34.76	34.77	179,620	-1.48(-4.09%)
May 18, 2020	35.81	37.07	35.13	36.25	199,682	+2.48(+7.35%)
May 15, 2020	33.85	34.19	32.93	33.77	186,825	-0.10(-0.30%)
May 14, 2020	32.06	33.96	30.78	33.87	148,543	+0.97(+2.96%)
May 13, 2020	33.43	33.61	32.14	32.90	144,361	-1.08(-3.18%)
May 12, 2020	35.86	36.19	33.95	33.98	114,363	-1.68(-4.71%)
May 11, 2020	36.85	37.02	34.63	35.66	149,537	-1.90(-5.06%)
May 08, 2020	36.45	37.67	36.02	37.56	88,241	+1.94(+5.43%)
May 07, 2020	35.92	37.06	35.34	35.63	96,502	+0.44(+1.24%)
May 06, 2020	36.67	36.80	35.04	35.19	200,683	-1.23(-3.37%)
May 05, 2020	37.26	38.23	36.40	36.42	129,004	+0.17(+0.48%)
May 04, 2020	36.07	37.39	35.60	36.25	144,161	-1.08(-2.90%)
May 01, 2020	36.74	37.40	35.79	37.33	117,068	-0.77(-2.03%)
Apr 30, 2020	42.20	42.20	37.95	38.10	205,138	-5.17(-11.95%)
Apr 29, 2020	41.47	45.56	41.14	43.27	286,947	+3.19(+7.96%)
Apr 28, 2020	38.05	40.21	37.90	40.08	254,375	+3.51(+9.59%)
Apr 27, 2020	34.14	37.25	33.86	36.57	136,276	+2.84(+8.41%)
Apr 24, 2020	33.20	34.13	32.96	33.74	66,015	+0.73(+2.20%)
Apr 23, 2020	32.19	33.54	31.97	33.01	114,627	+0.67(+2.08%)
Apr 22, 2020	33.84	34.31	32.23	32.34	134,560	-1.05(-3.16%)
Apr 21, 2020	33.45	34.55	32.86	33.39	84,298	-1.38(-3.97%)
Apr 20, 2020	34.70	35.68	33.99	34.77	117,485	-1.18(-3.29%)
Apr 17, 2020	35.54	38.38	35.27	35.95	216,752	+2.75(+8.29%)
Apr 16, 2020	34.54	34.54	32.66	33.20	123,618	-1.49(-4.30%)
Apr 15, 2020	34.94	36.78	34.30	34.69	162,115	-2.01(-5.49%)
Apr 14, 2020	36.21	36.98	35.78	36.71	126,207	+1.11(+3.12%)
Apr 13, 2020	37.19	37.70	35.08	35.59	129,534	-1.44(-3.90%)
Apr 09, 2020	36.43	38.90	36.43	37.04	170,329	+1.72(+4.88%)
Apr 08, 2020	35.05	35.85	34.49	35.31	135,756	+1.18(+3.47%)
Apr 07, 2020	34.50	38.84	33.52	34.13	268,538	+1.16(+3.53%)
Apr 06, 2020	29.87	33.12	29.87	32.97	216,662	+4.23(+14.74%)
Apr 03, 2020	28.77	30.20	27.54	28.73	209,755	-0.56(-1.91%)
Apr 02, 2020	30.23	31.83	28.06	29.29	194,276	-0.84(-2.79%)
Apr 01, 2020	32.25	32.25	29.65	30.13	152,973	-2.61(-7.97%)
Mar 31, 2020	32.31	34.35	32.31	32.74	251,941	+0.34(+1.06%)
Mar 30, 2020	32.20	33.22	30.98	32.40	186,337	-0.12(-0.36%)
Mar 27, 2020	33.44	35.49	31.28	32.52	261,585	-3.92(-10.76%)
Mar 26, 2020	34.03	37.90	33.44	36.43	321,206	+2.54(+7.49%)
Mar 25, 2020	33.45	35.80	32.38	33.90	180,398	+0.19(+0.56%)
Mar 24, 2020	30.93	33.73	30.93	33.71	166,798	+3.68(+12.27%)
Mar 23, 2020	30.81	31.30	28.70	30.02	206,541	-0.66(-2.15%)
Mar 20, 2020	28.89	32.55	28.61	30.68	304,555	+2.19(+7.67%)
Mar 19, 2020	28.35	30.87	27.42	28.50	293,326	-0.23(-0.82%)
Mar 18, 2020	30.41	32.32	27.69	28.73	324,363	-3.30(-10.32%)
Mar 17, 2020	36.02	36.82	31.06	32.04	317,859	-3.15(-8.96%)
Mar 16, 2020	36.25	37.73	34.01	35.19	269,702	-5.76(-14.07%)
Mar 13, 2020	42.36	43.71	40.32	40.95	233,344	+0.56(+1.39%)
Mar 12, 2020	42.20	43.70	40.33	40.39	222,629	-4.79(-10.59%)
Mar 11, 2020	48.58	48.86	44.87	45.17	177,484	-4.70(-9.42%)
Mar 10, 2020	50.85	51.19	48.17	49.87	175,023	+0.45(+0.91%)
Mar 09, 2020	49.07	50.55	48.85	49.42	152,357	-2.78(-5.33%)
Mar 06, 2020	50.65	52.94	50.65	52.20	285,285	+0.02(+0.03%)
Mar 05, 2020	53.19	53.53	51.76	52.18	179,127	-2.22(-4.08%)
Mar 04, 2020	54.26	54.94	53.73	54.40	155,024	+0.76(+1.41%)
Mar 03, 2020	54.85	56.07	53.22	53.64	145,099	-1.14(-2.08%)
Mar 02, 2020	54.95	54.95	53.51	54.78	155,344	+0.25(+0.46%)
Feb 28, 2020	53.10	56.25	52.56	54.53	216,400	-0.38(-0.69%)
Feb 27, 2020	55.34	57.52	54.67	54.91	163,802	-1.25(-2.22%)
Feb 26, 2020	57.03	57.97	56.03	56.15	128,216	-0.46(-0.81%)
Feb 25, 2020	59.09	59.10	56.38	56.62	155,211	-2.27(-3.85%)
Feb 24, 2020	59.14	59.77	58.87	58.88	112,988	-2.07(-3.39%)
Feb 21, 2020	60.88	61.13	59.89	60.95	79,627	+0.00(+0.00%)
Feb 20, 2020	60.12	61.49	60.12	60.95	83,697	+0.67(+1.11%)
Feb 19, 2020	60.81	61.08	59.75	60.28	92,656	-0.48(-0.79%)
Feb 18, 2020	62.35	62.35	60.62	60.76	69,287	-1.82(-2.91%)
Feb 14, 2020	63.57	63.57	62.39	62.58	56,813	-0.81(-1.28%)
Feb 13, 2020	63.57	63.83	62.67	63.40	64,203	-0.58(-0.90%)
Feb 12, 2020	63.23	64.37	63.21	63.97	61,305	+1.30(+2.07%)
Feb 11, 2020	62.81	63.20	61.94	62.67	51,931	+0.16(+0.26%)
Feb 10, 2020	62.59	63.60	62.24	62.51	62,998	-0.37(-0.59%)
Feb 07, 2020	64.56	64.61	62.56	62.88	39,536	-2.17(-3.33%)
Feb 06, 2020	65.92	66.02	64.85	65.05	56,880	-0.48(-0.73%)
Feb 05, 2020	65.74	66.08	64.91	65.53	60,968	+0.56(+0.86%)
Feb 04, 2020	64.56	65.49	63.94	64.97	71,985	+1.60(+2.52%)
Feb 03, 2020	63.07	64.01	62.71	63.37	118,061	+0.70(+1.12%)
Jan 31, 2020	65.96	65.96	62.35	62.67	111,854	-3.37(-5.10%)
Jan 30, 2020	64.34	66.24	64.34	66.03	98,169	+1.07(+1.64%)
Jan 29, 2020	67.60	67.60	64.97	64.97	77,865	+0.88(+1.38%)
Jan 28, 2020	64.23	64.89	64.01	64.08	56,291	+0.14(+0.21%)
Jan 27, 2020	64.01	64.63	63.31	63.95	95,886	-1.32(-2.02%)
Jan 24, 2020	66.01	66.01	64.72	65.27	106,095	-0.55(-0.84%)
Jan 23, 2020	65.77	66.34	64.67	65.82	135,643	-0.42(-0.64%)
Jan 22, 2020	66.30	66.94	65.90	66.24	83,056	+0.12(+0.18%)
Jan 21, 2020	66.53	66.66	65.64	66.12	90,582	-0.78(-1.16%)
Jan 17, 2020	67.26	67.27	66.52	66.90	130,017	-0.07(-0.11%)
Jan 16, 2020	66.46	67.47	66.14	66.97	104,998	+0.76(+1.15%)
Jan 15, 2020	66.05	66.58	65.83	66.21	136,661	-0.14(-0.22%)
Jan 14, 2020	65.92	66.89	65.67	66.36	74,814	+0.30(+0.45%)
Jan 13, 2020	65.06	66.09	65.00	66.06	85,577	+0.95(+1.46%)
Jan 10, 2020	65.11	65.50	64.20	65.11	122,102	+0.04(+0.07%)
Jan 09, 2020	68.05	68.10	64.98	65.06	216,305	-2.85(-4.19%)
Jan 08, 2020	68.88	69.55	67.80	67.91	156,272	-0.90(-1.31%)
Jan 07, 2020	68.84	69.39	68.15	68.81	82,484	-0.24(-0.35%)
Jan 06, 2020	67.56	69.11	67.45	69.05	104,805	+0.58(+0.84%)
Jan 03, 2020	67.62	68.72	67.20	68.48	136,572	-0.31(-0.44%)
Jan 02, 2020	68.21	68.90	67.17	68.78	119,423	+1.02(+1.51%)
Dec 31, 2019	67.88	68.60	67.68	67.76	160,280	-0.28(-0.41%)
Dec 30, 2019	68.21	68.65	67.86	68.04	66,261	-0.23(-0.34%)
Dec 27, 2019	68.85	69.00	68.19	68.27	74,686	-0.36(-0.52%)
Dec 26, 2019	68.56	68.88	68.10	68.63	64,467	-0.02(-0.03%)
Dec 24, 2019	67.59	68.77	67.31	68.65	35,951	+0.98(+1.45%)
Dec 23, 2019	69.16	69.46	67.49	67.67	104,651	-1.68(-2.42%)
Dec 20, 2019	69.03	69.53	68.70	69.35	423,185	+0.48(+0.69%)
Dec 19, 2019	69.30	69.55	68.51	68.87	94,987	-0.59(-0.85%)
Dec 18, 2019	67.52	69.55	67.52	69.47	132,906	+1.99(+2.94%)
Dec 17, 2019	68.15	68.22	66.66	67.48	115,265	-0.66(-0.96%)
Dec 16, 2019	68.18	69.65	68.11	68.14	159,680	+0.48(+0.70%)
Dec 13, 2019	67.19	68.26	66.36	67.66	189,776	+0.33(+0.49%)
Dec 12, 2019	65.23	69.68	64.58	67.33	323,203	+0.49(+0.73%)
Dec 11, 2019	68.44	68.59	66.43	66.84	216,402	-1.45(-2.12%)
Dec 10, 2019	68.32	68.84	67.70	68.29	145,553	-0.16(-0.24%)
Dec 09, 2019	67.63	68.60	67.63	68.45	108,337	+0.70(+1.03%)
Dec 06, 2019	66.99	68.18	66.84	67.75	119,987	+1.46(+2.20%)
Dec 05, 2019	65.47	66.45	65.47	66.29	119,523	+0.78(+1.19%)
Dec 04, 2019	63.67	65.73	63.67	65.51	121,129	+1.46(+2.29%)
Dec 03, 2019	64.26	64.52	63.84	64.05	98,244	-1.05(-1.61%)
Dec 02, 2019	67.19	67.19	64.80	65.10	118,733	-1.76(-2.63%)
Nov 29, 2019	66.94	67.07	66.49	66.86	60,995	-0.14(-0.21%)
Nov 27, 2019	66.05	67.04	65.53	67.00	87,486	+1.06(+1.61%)
Nov 26, 2019	65.34	66.35	65.20	65.94	110,105	+0.70(+1.07%)
Nov 25, 2019	64.38	65.61	64.13	65.24	106,173	+1.37(+2.14%)
Nov 22, 2019	64.06	64.15	63.08	63.88	65,114	+0.41(+0.65%)
Nov 21, 2019	62.76	63.91	62.06	63.46	129,607	+0.66(+1.06%)
Nov 20, 2019	63.76	64.32	62.69	62.80	103,650	-1.09(-1.70%)
Nov 19, 2019	63.90	64.10	63.09	63.89	109,554	-0.19(-0.29%)
Nov 18, 2019	64.89	64.89	63.54	64.08	76,790	-1.09(-1.67%)
Nov 15, 2019	64.85	65.39	63.51	65.16	82,255	+0.77(+1.20%)
Nov 14, 2019	64.44	65.13	63.95	64.39	82,089	-0.06(-0.10%)
Nov 13, 2019	64.26	64.72	63.79	64.45	103,172	-0.24(-0.37%)
Nov 12, 2019	65.63	65.63	64.54	64.70	76,717	-0.82(-1.25%)
Nov 11, 2019	66.11	66.46	65.44	65.51	101,496	-1.15(-1.73%)
Nov 08, 2019	67.16	67.60	66.32	66.66	59,548	-0.58(-0.86%)
Nov 07, 2019	66.80	67.43	66.63	67.24	117,384	+1.11(+1.68%)
Nov 06, 2019	66.29	66.32	65.53	66.12	119,644	-0.40(-0.59%)
Nov 05, 2019	65.32	66.82	65.32	66.52	124,129	+1.23(+1.89%)
Nov 04, 2019	63.56	65.29	63.24	65.29	153,778	+2.12(+3.36%)
Nov 01, 2019	62.22	63.34	61.91	63.17	146,256	+1.30(+2.11%)
Oct 31, 2019	61.83	61.91	60.63	61.87	155,146	+0.02(+0.03%)
Oct 30, 2019	61.62	62.23	61.18	61.85	155,000	-0.04(-0.07%)
Oct 29, 2019	62.37	62.69	61.44	61.89	159,236	-0.61(-0.98%)
Oct 28, 2019	62.40	63.07	62.31	62.50	131,125	+0.35(+0.56%)
Oct 25, 2019	60.35	62.26	60.08	62.15	149,484	+1.40(+2.31%)
Oct 24, 2019	61.93	61.93	60.54	60.75	106,204	-0.89(-1.44%)
Oct 23, 2019	62.53	62.53	61.17	61.64	92,266	-0.84(-1.34%)
Oct 22, 2019	61.43	62.88	60.64	62.48	102,753	+1.22(+1.99%)
Oct 21, 2019	62.80	63.41	60.91	61.25	153,702	-0.85(-1.37%)
Oct 18, 2019	62.30	62.34	61.52	62.11	141,358	-0.75(-1.20%)
Oct 17, 2019	63.09	63.80	62.75	62.86	122,198	+0.18(+0.29%)
Oct 16, 2019	62.11	63.32	62.07	62.68	138,696	+0.51(+0.82%)
Oct 15, 2019	62.38	62.59	61.47	62.17	188,191	+0.00(+0.00%)
Oct 14, 2019	62.32	62.59	61.20	62.17	84,589	-0.29(-0.46%)
Oct 11, 2019	63.71	65.59	62.41	62.46	191,230	-0.21(-0.33%)
Oct 10, 2019	61.68	63.15	61.36	62.67	187,955	+1.29(+2.10%)
Oct 09, 2019	61.74	61.80	61.07	61.38	108,612	+0.31(+0.51%)
Oct 08, 2019	61.59	62.03	60.98	61.07	132,530	-1.23(-1.98%)
Oct 07, 2019	61.69	62.61	61.15	62.30	105,758	+0.27(+0.43%)
Oct 04, 2019	61.90	62.08	60.83	62.03	100,706	+0.46(+0.75%)
Oct 03, 2019	61.42	61.90	59.85	61.57	102,001	-0.04(-0.06%)
Oct 02, 2019	62.75	62.75	61.15	61.60	105,206	-1.72(-2.71%)
Oct 01, 2019	64.31	65.13	62.84	63.32	112,941	-0.76(-1.19%)
Sep 30, 2019	64.59	64.78	63.94	64.08	153,554	-0.54(-0.83%)
Sep 27, 2019	65.05	66.59	63.80	64.61	202,644	-0.24(-0.37%)
Sep 26, 2019	63.19	65.11	62.62	64.85	162,461	+1.62(+2.56%)
Sep 25, 2019	63.20	64.10	62.46	63.24	136,766	+0.35(+0.55%)
Sep 24, 2019	63.28	63.59	62.01	62.89	175,088	-0.04(-0.07%)
Sep 23, 2019	62.34	63.10	62.08	62.93	168,219	+0.04(+0.07%)
Sep 20, 2019	64.50	65.15	62.87	62.89	311,631	-1.56(-2.41%)
Sep 19, 2019	64.82	64.85	63.89	64.44	181,778	-0.20(-0.30%)
Sep 18, 2019	64.55	64.91	63.58	64.64	220,165	-0.04(-0.07%)
Sep 17, 2019	65.29	65.29	63.17	64.68	144,662	-0.79(-1.20%)
Sep 16, 2019	65.46	66.14	64.51	65.47	174,176	-0.60(-0.91%)
Sep 13, 2019	66.93	68.05	65.80	66.07	225,247	-0.20(-0.30%)
Sep 12, 2019	66.55	69.59	64.00	66.27	885,758	-4.78(-6.73%)
Sep 11, 2019	70.15	71.99	68.37	71.05	717,732	+1.24(+1.78%)
Sep 10, 2019	67.32	69.93	66.95	69.81	309,505	+2.51(+3.73%)
Sep 09, 2019	65.90	68.13	65.67	67.29	240,550	+1.56(+2.38%)
Sep 06, 2019	65.14	65.77	64.39	65.73	136,065	+0.79(+1.21%)
Sep 05, 2019	63.52	65.13	63.49	64.94	203,795	+2.24(+3.58%)
Sep 04, 2019	61.54	62.81	61.23	62.70	111,420	+1.85(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.