Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		60.21	60.21	60.21	90,828	-1.00(-1.64%)
Dec 30, 2020	59.74	61.95	59.68	61.21	90,828	+1.50(+2.51%)
Dec 29, 2020	59.13	59.97	58.68	59.71	117,759	+0.54(+0.92%)
Dec 28, 2020	58.73	59.81	58.33	59.17	133,888	+1.27(+2.19%)
Dec 24, 2020	58.72	58.72	57.37	57.90	49,072	-0.40(-0.68%)
Dec 23, 2020	57.81	58.79	57.30	58.29	133,063	+0.69(+1.20%)
Dec 22, 2020	56.99	57.92	56.02	57.61	104,972	+0.90(+1.59%)
Dec 21, 2020	54.87	57.48	54.87	56.70	138,954	+0.39(+0.69%)
Dec 18, 2020	54.02	56.61	54.02	56.32	498,019	+2.12(+3.92%)
Dec 17, 2020	53.29	54.84	52.39	54.20	127,568	+0.98(+1.85%)
Dec 16, 2020	53.16	54.01	52.67	53.21	131,216	+0.06(+0.10%)
Dec 15, 2020	51.56	53.39	51.03	53.16	100,340	+2.11(+4.14%)
Dec 14, 2020	51.27	51.65	50.28	51.04	157,106	+0.40(+0.78%)
Dec 11, 2020	52.51	53.18	50.24	50.65	336,546	-2.24(-4.24%)
Dec 10, 2020	58.86	58.86	52.14	52.89	283,221	-2.25(-4.08%)
Dec 09, 2020	57.44	58.06	55.14	55.14	291,615	-1.49(-2.63%)
Dec 08, 2020	56.41	57.52	55.96	56.63	132,217	-0.58(-1.01%)
Dec 07, 2020	56.82	57.44	55.70	57.21	279,717	-0.06(-0.11%)
Dec 04, 2020	55.49	57.35	55.45	57.27	225,452	+2.45(+4.48%)
Dec 03, 2020	53.51	55.98	53.04	54.82	174,489	+1.31(+2.46%)
Dec 02, 2020	52.64	53.82	51.96	53.51	119,266	+0.71(+1.34%)
Dec 01, 2020	52.03	53.17	51.19	52.80	201,082	+1.53(+2.98%)
Nov 30, 2020	51.10	51.63	49.28	51.27	173,115	-0.16(-0.30%)
Nov 27, 2020	52.63	53.30	51.36	51.43	89,658	-1.46(-2.76%)
Nov 25, 2020	54.68	54.77	52.36	52.89	139,493	-2.17(-3.94%)
Nov 24, 2020	53.75	56.49	53.34	55.06	184,068	+2.65(+5.05%)
Nov 23, 2020	50.54	52.53	50.13	52.41	211,314	+2.61(+5.24%)
Nov 20, 2020	51.12	51.81	48.34	49.80	269,193	-1.83(-3.54%)
Nov 19, 2020	51.55	52.85	50.87	51.63	145,096	-0.20(-0.39%)
Nov 18, 2020	51.04	53.46	50.54	51.83	200,741	+1.42(+2.83%)
Nov 17, 2020	45.09	50.49	44.83	50.41	205,937	+4.71(+10.32%)
Nov 16, 2020	44.51	46.04	44.51	45.69	246,396	+2.60(+6.04%)
Nov 13, 2020	40.49	43.38	40.49	43.09	122,845	+3.19(+7.99%)
Nov 12, 2020	42.43	42.43	39.01	39.90	163,882	-3.38(-7.81%)
Nov 11, 2020	47.18	47.38	43.17	43.29	248,314	-3.82(-8.12%)
Nov 10, 2020	46.66	48.30	46.51	47.11	219,068	+0.93(+2.01%)
Nov 09, 2020	40.72	47.17	40.36	46.18	243,204	+9.15(+24.72%)
Nov 06, 2020	38.99	39.08	36.87	37.03	73,119	-1.60(-4.14%)
Nov 05, 2020	38.14	39.22	38.11	38.63	98,193	+0.66(+1.74%)
Nov 04, 2020	39.24	39.67	37.81	37.97	122,704	-2.10(-5.25%)
Nov 03, 2020	38.50	40.24	38.33	40.07	102,868	+2.47(+6.58%)
Nov 02, 2020	38.59	38.75	37.35	37.60	129,029	-0.24(-0.63%)
Oct 30, 2020	40.02	40.38	37.47	37.84	181,711	-2.37(-5.90%)
Oct 29, 2020	38.43	40.27	38.04	40.21	105,381	+1.50(+3.87%)
Oct 28, 2020	40.03	40.38	38.33	38.71	130,836	-2.32(-5.65%)
Oct 27, 2020	41.42	41.90	41.01	41.03	77,272	-0.41(-1.00%)
Oct 26, 2020	41.95	42.20	40.38	41.44	93,513	-1.13(-2.66%)
Oct 23, 2020	42.04	42.88	41.98	42.57	91,617	+0.93(+2.23%)
Oct 22, 2020	40.18	41.72	39.83	41.64	109,527	+1.54(+3.85%)
Oct 21, 2020	39.16	40.18	38.21	40.10	135,060	+0.82(+2.08%)
Oct 20, 2020	39.47	40.36	39.22	39.28	75,234	+0.12(+0.31%)
Oct 19, 2020	40.62	40.67	39.08	39.16	83,056	-1.17(-2.89%)
Oct 16, 2020	40.67	41.00	39.86	40.33	71,922	-0.40(-0.97%)
Oct 15, 2020	39.36	40.86	39.36	40.72	139,998	+0.59(+1.47%)
Oct 14, 2020	40.50	40.67	39.69	40.13	183,385	-0.08(-0.20%)
Oct 13, 2020	40.08	40.62	39.34	40.22	94,368	-0.50(-1.23%)
Oct 12, 2020	40.81	41.30	40.23	40.72	63,175	-0.16(-0.38%)
Oct 09, 2020	41.92	41.98	40.68	40.87	82,511	-0.70(-1.69%)
Oct 08, 2020	40.23	41.65	39.94	41.58	116,553	+1.83(+4.60%)
Oct 07, 2020	40.78	40.98	39.49	39.75	179,099	-0.39(-0.98%)
Oct 06, 2020	41.02	41.87	39.98	40.14	137,105	-0.38(-0.95%)
Oct 05, 2020	39.36	40.56	39.23	40.53	177,172	+1.34(+3.43%)
Oct 02, 2020	37.16	39.49	37.16	39.18	167,759	+0.79(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.