Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		81.67	81.67	81.67	0	+1.12(+1.39%)
Aug 30, 2018	81.99	82.46	80.46	80.55	85,137	-1.53(-1.86%)
Aug 29, 2018	82.71	82.71	80.94	82.07	133,679	-0.73(-0.88%)
Aug 28, 2018	81.68	82.89	81.26	82.80	52,465	+1.13(+1.39%)
Aug 27, 2018	82.29	82.43	81.27	81.67	77,206	-0.20(-0.25%)
Aug 24, 2018	82.64	82.73	81.52	81.87	79,902	-0.73(-0.88%)
Aug 23, 2018	83.17	83.69	82.07	82.60	70,654	-0.60(-0.72%)
Aug 22, 2018	83.35	84.26	82.98	83.20	108,634	-0.37(-0.44%)
Aug 21, 2018	82.99	83.79	82.25	83.57	126,224	+0.89(+1.07%)
Aug 20, 2018	82.56	82.77	81.73	82.68	138,713	+0.32(+0.38%)
Aug 17, 2018	81.81	82.61	81.14	82.36	98,481	+0.74(+0.90%)
Aug 16, 2018	82.95	83.01	81.56	81.63	57,898	-1.06(-1.28%)
Aug 15, 2018	83.88	84.00	82.17	82.69	130,575	-1.63(-1.94%)
Aug 14, 2018	83.02	84.53	82.92	84.32	137,818	+1.71(+2.07%)
Aug 13, 2018	83.36	83.52	82.25	82.61	91,678	-0.55(-0.66%)
Aug 10, 2018	82.40	84.10	81.95	83.16	67,363	+0.09(+0.11%)
Aug 09, 2018	81.47	83.57	81.47	83.07	99,707	+1.66(+2.04%)
Aug 08, 2018	81.10	81.96	80.49	81.42	74,768	+0.47(+0.59%)
Aug 07, 2018	81.07	81.42	79.97	80.94	137,414	+0.10(+0.12%)
Aug 06, 2018	80.20	80.94	79.87	80.85	99,478	+0.75(+0.94%)
Aug 03, 2018	81.50	81.74	79.42	80.09	106,801	-1.25(-1.53%)
Aug 02, 2018	79.27	81.42	79.20	81.34	84,580	+1.71(+2.15%)
Aug 01, 2018	80.87	80.87	79.13	79.63	74,594	-1.19(-1.48%)
Jul 31, 2018	80.70	81.28	79.91	80.82	102,015	+0.64(+0.80%)
Jul 30, 2018	80.84	81.22	79.58	80.18	92,448	-0.66(-0.81%)
Jul 27, 2018	83.87	84.29	80.23	80.84	197,874	-3.07(-3.66%)
Jul 26, 2018	83.12	85.27	83.12	83.91	216,116	+0.81(+0.97%)
Jul 25, 2018	81.00	83.21	80.77	83.10	130,787	+1.89(+2.32%)
Jul 24, 2018	81.59	81.78	80.34	81.21	154,152	+0.06(+0.08%)
Jul 23, 2018	81.42	81.81	80.38	81.15	234,924	-0.44(-0.54%)
Jul 20, 2018	81.29	81.81	80.92	81.59	203,963	+0.24(+0.29%)
Jul 19, 2018	79.48	81.42	79.48	81.35	142,063	+1.63(+2.05%)
Jul 18, 2018	78.71	79.73	78.11	79.72	120,245	+0.84(+1.06%)
Jul 17, 2018	77.51	79.10	77.51	78.88	268,353	+1.30(+1.68%)
Jul 16, 2018	76.35	77.98	75.73	77.58	221,243	+1.35(+1.78%)
Jul 13, 2018	74.57	76.45	74.57	76.23	143,421	+1.51(+2.02%)
Jul 12, 2018	74.85	75.01	73.16	74.71	247,021	+0.49(+0.66%)
Jul 11, 2018	74.86	75.04	73.75	74.22	133,936	-0.77(-1.03%)
Jul 10, 2018	75.11	75.54	74.54	74.99	121,360	+0.17(+0.23%)
Jul 09, 2018	74.57	75.06	73.81	74.82	89,220	+0.43(+0.58%)
Jul 06, 2018	73.53	74.51	73.53	74.39	146,209	+0.86(+1.16%)
Jul 05, 2018	73.63	73.68	72.31	73.53	182,069	+0.33(+0.45%)
Jul 03, 2018		73.20	73.20	73.20	0	+0.27(+0.37%)
Jul 02, 2018	72.32	72.90	71.68	72.93	97,646	+0.40(+0.55%)
Jun 29, 2018	73.40	73.83	72.12	72.53	190,374	-0.26(-0.36%)
Jun 28, 2018	72.64	73.40	72.42	72.79	164,597	+0.08(+0.11%)
Jun 27, 2018	74.42	75.17	72.71	72.71	256,517	-1.50(-2.03%)
Jun 26, 2018	72.46	74.37	72.32	74.22	161,830	+1.84(+2.54%)
Jun 25, 2018	73.12	73.54	71.92	72.38	173,866	-0.87(-1.18%)
Jun 22, 2018	74.18	74.18	72.90	73.25	448,528	-0.48(-0.65%)
Jun 21, 2018	73.39	74.44	73.19	73.73	147,761	+0.58(+0.79%)
Jun 20, 2018	72.36	73.48	71.04	73.15	190,379	+1.06(+1.47%)
Jun 19, 2018	72.57	72.69	70.71	72.09	221,837	-0.96(-1.32%)
Jun 18, 2018	72.63	73.87	72.63	73.05	186,559	+0.14(+0.19%)
Jun 15, 2018		74.80	71.72	72.91	607,539	-1.89(-2.52%)
Jun 14, 2018	77.04	77.37	74.70	74.80	435,592	-2.25(-2.92%)
Jun 13, 2018	76.92	79.71	75.67	77.05	915,543	-3.81(-4.71%)
Jun 12, 2018	78.75	81.66	78.45	80.86	456,431	+2.13(+2.71%)
Jun 11, 2018	79.58	80.33	78.39	78.73	236,194	-0.98(-1.23%)
Jun 08, 2018	79.77	80.12	79.08	79.70	161,256	-0.27(-0.34%)
Jun 07, 2018	80.31	81.70	79.76	79.98	298,146	+1.24(+1.58%)
Jun 06, 2018				78.73	196,887	-0.28(-0.35%)
Jun 05, 2018	76.37	79.07	76.00	79.01	231,845	+2.80(+3.67%)
Jun 04, 2018	74.92	76.35	74.60	76.22	166,474	+1.86(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.