Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.52	50.58	50.28	50.48	113,171	+0.08(+0.16%)
Aug 29, 2013	50.94	50.94	50.14	50.40	260,572	-0.46(-0.91%)
Aug 28, 2013	50.23	51.01	49.71	50.86	339,011	+0.42(+0.84%)
Aug 27, 2013	50.89	51.26	50.20	50.44	159,723	-1.06(-2.05%)
Aug 26, 2013	52.59	52.67	51.23	51.49	218,893	-0.87(-1.66%)
Aug 23, 2013	53.69	53.93	52.23	52.36	157,529	-1.29(-2.41%)
Aug 22, 2013	54.07	54.36	52.71	53.66	44,750	-0.21(-0.39%)
Aug 21, 2013	54.02	54.72	53.85	53.87	47,097	-0.42(-0.78%)
Aug 20, 2013	53.78	55.05	53.06	54.29	61,836	+0.63(+1.18%)
Aug 19, 2013	54.51	54.51	53.59	53.66	80,817	-0.81(-1.48%)
Aug 16, 2013	54.51	54.72	54.16	54.46	81,520	-0.33(-0.61%)
Aug 15, 2013	55.01	55.17	54.67	54.80	65,894	-0.88(-1.58%)
Aug 14, 2013	55.86	56.19	55.49	55.68	62,841	-0.33(-0.60%)
Aug 13, 2013	55.20	56.25	54.81	56.01	46,965	+0.76(+1.37%)
Aug 12, 2013	54.77	56.29	54.21	55.25	87,756	+0.17(+0.31%)
Aug 09, 2013	54.63	55.57	54.63	55.08	60,782	+0.18(+0.33%)
Aug 08, 2013	55.07	55.43	54.57	54.90	48,827	+0.17(+0.31%)
Aug 07, 2013	55.01	55.37	54.42	54.73	94,704	-0.56(-1.02%)
Aug 06, 2013	55.29	55.84	54.78	55.29	78,670	-0.20(-0.35%)
Aug 05, 2013	55.51	56.37	55.47	55.49	85,956	+0.00(+0.00%)
Aug 02, 2013	55.68	56.06	55.07	55.49	244,041	-0.26(-0.47%)
Aug 01, 2013	55.59	55.97	54.68	55.75	93,990	+0.69(+1.26%)
Jul 31, 2013	55.74	56.21	54.92	55.06	78,043	-0.70(-1.25%)
Jul 30, 2013	55.20	55.88	54.11	55.76	127,855	+0.88(+1.60%)
Jul 29, 2013	54.77	55.80	54.64	54.88	147,156	-0.14(-0.25%)
Jul 26, 2013	54.49	55.28	53.31	55.02	113,419	+0.09(+0.16%)
Jul 25, 2013	53.68	55.53	53.52	54.93	129,510	+1.07(+1.98%)
Jul 24, 2013	53.68	54.28	53.25	53.86	68,044	+0.21(+0.39%)
Jul 23, 2013	54.61	54.81	53.53	53.65	70,522	-0.15(-0.29%)
Jul 22, 2013	53.11	54.25	53.09	53.80	51,155	+0.46(+0.85%)
Jul 19, 2013	53.30	53.92	52.84	53.35	89,705	-0.16(-0.30%)
Jul 18, 2013	53.14	53.67	52.53	53.51	43,668	+0.41(+0.78%)
Jul 17, 2013	54.17	54.17	52.52	53.10	107,427	-0.83(-1.54%)
Jul 16, 2013	54.78	55.01	53.84	53.93	79,887	-0.70(-1.28%)
Jul 15, 2013	54.10	54.95	53.50	54.62	66,132	+0.60(+1.11%)
Jul 12, 2013	54.40	55.07	53.81	54.02	111,431	-0.45(-0.82%)
Jul 11, 2013	53.87	54.76	53.31	54.47	111,038	+1.01(+1.90%)
Jul 10, 2013	53.33	53.86	52.96	53.46	69,706	-0.04(-0.08%)
Jul 09, 2013	52.93	53.51	52.41	53.50	104,936	+1.09(+2.07%)
Jul 08, 2013	52.72	53.31	51.98	52.41	189,813	-0.24(-0.45%)
Jul 05, 2013	52.13	52.71	51.74	52.65	79,652	+1.06(+2.06%)
Jul 03, 2013	51.41	51.84	51.27	51.58	48,277	-0.05(-0.09%)
Jul 02, 2013	51.41	51.73	51.18	51.63	81,132	+0.06(+0.11%)
Jul 01, 2013	50.77	52.43	50.77	51.57	90,372	+0.94(+1.86%)
Jun 28, 2013	49.89	50.85	49.85	50.63	327,836	+0.79(+1.58%)
Jun 27, 2013	49.47	49.93	48.94	49.85	129,577	+0.73(+1.49%)
Jun 26, 2013	48.69	49.25	48.64	49.12	204,644	+0.79(+1.63%)
Jun 25, 2013	47.56	48.58	47.36	48.33	161,176	+0.84(+1.76%)
Jun 24, 2013	48.17	48.17	46.95	47.49	116,910	-1.27(-2.60%)
Jun 21, 2013	49.85	49.96	48.18	48.76	387,394	-0.88(-1.77%)
Jun 20, 2013	50.95	51.26	49.54	49.63	57,529	-1.87(-3.62%)
Jun 19, 2013	52.12	52.19	51.33	51.50	65,499	-0.62(-1.20%)
Jun 18, 2013	51.98	52.47	51.98	52.13	56,773	+0.28(+0.53%)
Jun 17, 2013	52.20	53.13	51.60	51.85	66,977	-0.06(-0.13%)
Jun 14, 2013	52.73	52.75	51.11	51.91	253,111	-1.42(-2.66%)
Jun 13, 2013	52.09	53.67	51.83	53.33	117,643	+1.40(+2.70%)
Jun 12, 2013	53.15	54.20	50.96	51.93	354,267	-0.37(-0.70%)
Jun 11, 2013	51.44	52.30	50.66	52.30	340,452	+0.49(+0.94%)
Jun 10, 2013	52.01	52.31	51.52	51.81	101,797	-0.09(-0.17%)
Jun 07, 2013	51.91	52.39	51.61	51.90	86,514	+0.38(+0.74%)
Jun 06, 2013	51.81	51.95	50.90	51.52	136,109	-0.41(-0.80%)
Jun 05, 2013	52.55	53.33	51.71	51.93	93,299	-0.62(-1.17%)
Jun 04, 2013	53.25	53.76	52.20	52.55	77,594	-0.58(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.