Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	67.60	70.58	67.43	70.20	183,913	+2.20(+3.24%)
Aug 28, 2015	68.26	69.17	67.37	68.00	246,102	-0.81(-1.18%)
Aug 27, 2015	67.49	69.84	67.23	68.81	217,056	+1.66(+2.47%)
Aug 26, 2015	67.54	68.20	65.92	67.15	209,482	+0.47(+0.70%)
Aug 25, 2015	68.97	70.29	66.62	66.68	248,489	-0.88(-1.31%)
Aug 24, 2015	65.89	68.91	65.06	67.57	175,640	-1.18(-1.72%)
Aug 21, 2015	69.95	70.14	68.03	68.75	153,314	-2.30(-3.24%)
Aug 20, 2015	72.46	72.46	70.96	71.05	78,298	-1.91(-2.62%)
Aug 19, 2015	73.16	73.93	72.28	72.96	152,299	-0.88(-1.20%)
Aug 18, 2015	75.63	76.11	73.67	73.85	194,240	-1.56(-2.07%)
Aug 17, 2015	73.01	75.41	71.93	75.41	248,555	+2.38(+3.26%)
Aug 14, 2015	70.45	73.23	70.30	73.03	194,457	+2.49(+3.54%)
Aug 13, 2015	71.08	71.64	70.29	70.54	118,869	-0.44(-0.62%)
Aug 12, 2015	71.55	71.55	69.74	70.98	161,230	-1.16(-1.61%)
Aug 11, 2015	71.20	72.46	70.73	72.14	153,958	+0.38(+0.53%)
Aug 10, 2015	71.57	72.69	71.15	71.75	112,456	+0.58(+0.82%)
Aug 07, 2015	70.08	71.44	69.80	71.17	94,910	+0.80(+1.14%)
Aug 06, 2015	70.32	70.84	69.22	70.37	148,929	-0.15(-0.21%)
Aug 05, 2015	68.45	70.97	68.45	70.52	122,828	+2.22(+3.25%)
Aug 04, 2015	67.08	68.99	66.73	68.30	160,446	+1.38(+2.06%)
Aug 03, 2015	69.80	70.02	66.77	66.93	140,376	-3.09(-4.41%)
Jul 31, 2015	70.37	70.57	69.30	70.01	191,094	-0.13(-0.19%)
Jul 30, 2015	70.14	70.60	69.88	70.14	189,973	-0.37(-0.52%)
Jul 29, 2015	70.67	70.70	69.57	70.51	167,916	+0.13(+0.19%)
Jul 28, 2015	70.08	70.67	68.78	70.38	275,517	+0.67(+0.96%)
Jul 27, 2015	69.79	70.30	68.77	69.71	168,536	-0.05(-0.07%)
Jul 24, 2015	69.85	70.18	69.14	69.76	127,594	-0.24(-0.35%)
Jul 23, 2015	70.85	71.34	69.71	70.00	140,453	-1.07(-1.50%)
Jul 22, 2015	70.63	71.42	70.15	71.07	124,502	+0.54(+0.77%)
Jul 21, 2015	70.07	70.90	69.74	70.53	130,084	+0.35(+0.50%)
Jul 20, 2015	70.04	70.91	69.64	70.18	272,096	-0.08(-0.11%)
Jul 17, 2015	70.06	70.40	69.06	70.25	193,585	-0.03(-0.04%)
Jul 16, 2015	70.52	71.02	69.74	70.28	218,139	+0.18(+0.26%)
Jul 15, 2015	71.36	71.58	69.74	70.09	308,120	-1.58(-2.20%)
Jul 14, 2015	72.68	72.68	71.37	71.67	194,186	-1.17(-1.61%)
Jul 13, 2015	72.28	73.58	71.77	72.84	181,114	+1.11(+1.54%)
Jul 10, 2015	71.65	71.93	70.67	71.74	156,035	+1.04(+1.47%)
Jul 09, 2015	73.63	73.98	70.62	70.70	231,887	-2.25(-3.08%)
Jul 08, 2015	72.84	73.73	72.00	72.94	268,673	-0.22(-0.31%)
Jul 07, 2015	72.26	73.44	71.69	73.17	270,744	+0.74(+1.02%)
Jul 06, 2015	71.50	73.72	70.87	72.43	184,700	+0.59(+0.82%)
Jul 02, 2015	71.95	71.84	71.84	71.84	249,595	+0.20(+0.28%)
Jul 01, 2015	73.13	73.68	71.11	71.64	196,365	-1.10(-1.51%)
Jun 30, 2015	72.97	73.92	72.25	72.74	199,073	+0.56(+0.77%)
Jun 29, 2015	73.85	74.31	71.99	72.18	191,305	-2.21(-2.97%)
Jun 26, 2015	73.89	74.86	73.65	74.39	189,134	+0.45(+0.61%)
Jun 25, 2015	73.09	74.67	72.53	73.94	163,827	+1.25(+1.72%)
Jun 24, 2015	73.32	73.84	72.13	72.69	144,656	-0.91(-1.24%)
Jun 23, 2015	73.48	74.27	73.26	73.61	194,186	+0.07(+0.10%)
Jun 22, 2015	74.51	74.86	73.23	73.53	182,718	-0.22(-0.30%)
Jun 19, 2015	73.14	74.57	72.80	73.76	202,123	+0.71(+0.97%)
Jun 18, 2015	71.99	74.61	71.75	73.05	207,812	+1.22(+1.70%)
Jun 17, 2015	72.39	72.62	71.49	71.83	123,624	-0.24(-0.33%)
Jun 16, 2015	70.16	72.23	69.96	72.07	336,907	+1.94(+2.76%)
Jun 15, 2015	69.18	70.64	68.41	70.13	219,207	+0.31(+0.44%)
Jun 12, 2015	69.48	70.57	69.16	69.83	177,817	+0.06(+0.08%)
Jun 11, 2015	70.60	71.52	69.51	69.77	430,539	-0.56(-0.79%)
Jun 10, 2015	74.30	74.68	69.98	70.32	1,355,516	+2.94(+4.37%)
Jun 09, 2015	65.99	68.42	64.90	67.38	557,852	+1.21(+1.84%)
Jun 08, 2015	65.43	66.84	64.86	66.17	247,139	+0.37(+0.56%)
Jun 05, 2015	65.38	66.17	64.21	65.80	182,409	+0.48(+0.74%)
Jun 04, 2015	64.24	66.11	64.21	65.32	287,166	+0.67(+1.04%)
Jun 03, 2015	63.46	65.09	63.43	64.64	104,536	+1.34(+2.12%)
Jun 02, 2015	62.66	64.25	62.63	63.30	103,203	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.