Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.96	23.19	22.71	23.12	4,773,651	+0.10(+0.43%)
Jun 29, 2020	22.66	23.06	22.61	23.02	4,088,463	+0.50(+2.23%)
Jun 26, 2020	22.95	22.95	22.44	22.52	5,350,651	-0.52(-2.24%)
Jun 25, 2020	22.76	23.24	22.71	23.03	4,587,172	+0.16(+0.70%)
Jun 24, 2020	23.35	23.38	22.65	22.87	4,120,974	-0.63(-2.68%)
Jun 23, 2020	23.86	23.86	23.46	23.51	4,034,433	-0.08(-0.32%)
Jun 22, 2020	23.63	23.76	23.25	23.58	3,287,728	-0.05(-0.23%)
Jun 19, 2020	24.45	24.55	23.63	23.63	4,690,340	-0.53(-2.20%)
Jun 18, 2020	23.85	24.29	23.75	24.17	3,123,349	+0.20(+0.82%)
Jun 17, 2020	24.40	24.46	23.92	23.97	3,263,019	-0.43(-1.74%)
Jun 16, 2020	24.33	24.50	23.93	24.39	4,501,962	+0.74(+3.15%)
Jun 15, 2020	22.97	23.91	22.90	23.65	4,093,643	+0.08(+0.35%)
Jun 12, 2020	23.76	23.88	23.16	23.57	9,644,910	+0.43(+1.87%)
Jun 11, 2020	23.81	23.84	23.04	23.13	7,624,999	-1.39(-5.67%)
Jun 10, 2020	25.25	25.25	24.52	24.52	4,281,245	-0.57(-2.27%)
Jun 09, 2020	25.55	25.59	25.09	25.09	4,673,901	-0.67(-2.60%)
Jun 08, 2020	25.69	25.83	25.48	25.76	5,961,597	+0.43(+1.68%)
Jun 05, 2020	25.53	25.75	25.31	25.34	3,949,497	+0.47(+1.90%)
Jun 04, 2020	25.15	25.23	24.77	24.87	3,907,569	-0.43(-1.68%)
Jun 03, 2020	25.47	25.73	25.28	25.29	3,628,651	-0.03(-0.12%)
Jun 02, 2020	25.25	25.50	25.13	25.32	3,762,499	+0.25(+1.00%)
Jun 01, 2020	24.75	25.27	24.64	25.07	3,899,842	+0.41(+1.66%)
May 29, 2020	24.49	24.80	24.07	24.66	4,564,015	+0.08(+0.34%)
May 28, 2020	24.55	24.98	24.47	24.58	4,181,957	+0.14(+0.56%)
May 27, 2020	24.36	24.48	23.72	24.44	3,748,435	+0.34(+1.42%)
May 26, 2020	24.49	24.54	23.95	24.10	4,091,535	+0.18(+0.76%)
May 22, 2020	23.71	23.96	23.40	23.92	3,969,367	-0.04(-0.16%)
May 21, 2020	24.32	24.39	23.64	23.95	3,663,975	-0.39(-1.59%)
May 20, 2020	24.85	24.85	24.16	24.34	3,368,449	-0.04(-0.16%)
May 19, 2020	24.45	24.77	24.34	24.38	4,862,737	+0.06(+0.25%)
May 18, 2020	24.60	24.76	24.32	24.32	3,773,085	+0.62(+2.63%)
May 15, 2020	23.42	23.72	23.00	23.70	5,073,131	+0.67(+2.90%)
May 14, 2020	22.97	23.30	22.21	23.03	6,852,868	-0.28(-1.19%)
May 13, 2020	24.04	24.22	23.08	23.30	5,669,613	-0.74(-3.07%)
May 12, 2020	24.62	24.89	24.04	24.04	10,891,395	-0.53(-2.16%)
May 11, 2020	23.74	24.65	23.67	24.57	8,748,074	+0.67(+2.81%)
May 08, 2020	24.15	24.28	23.77	23.90	7,702,335	+0.13(+0.53%)
May 07, 2020	23.50	24.27	23.45	23.77	11,329,524	+0.96(+4.22%)
May 06, 2020	22.83	23.04	22.70	22.81	6,317,679	-0.02(-0.10%)
May 05, 2020	22.99	23.22	22.69	22.83	4,335,465	+0.37(+1.66%)
May 04, 2020	22.10	22.59	21.99	22.46	5,018,736	+0.19(+0.84%)
May 01, 2020	22.38	22.69	22.19	22.27	4,500,379	-0.61(-2.67%)
Apr 30, 2020	23.75	23.80	22.83	22.89	5,435,117	-0.96(-4.03%)
Apr 29, 2020	23.14	24.01	23.14	23.85	5,314,521	+1.18(+5.20%)
Apr 28, 2020	22.52	22.92	22.25	22.67	5,591,285	+0.54(+2.46%)
Apr 27, 2020	21.78	22.18	21.57	22.13	3,829,256	+0.34(+1.54%)
Apr 24, 2020	21.64	21.89	21.51	21.79	3,866,717	+0.25(+1.18%)
Apr 23, 2020	21.63	21.72	21.32	21.54	6,794,276	+0.16(+0.77%)
Apr 22, 2020	21.54	21.54	21.12	21.37	6,116,738	+0.39(+1.85%)
Apr 21, 2020	21.16	21.40	20.98	20.98	8,433,954	-0.89(-4.06%)
Apr 20, 2020	21.28	22.47	21.12	21.87	11,076,922	-0.06(-0.27%)
Apr 17, 2020	21.63	21.97	21.48	21.93	7,815,340	+0.67(+3.16%)
Apr 16, 2020	21.19	21.61	21.13	21.26	7,594,140	+0.09(+0.42%)
Apr 15, 2020	21.41	21.44	20.98	21.17	5,769,723	-0.84(-3.83%)
Apr 14, 2020	21.46	22.05	21.43	22.01	8,672,272	+0.60(+2.82%)
Apr 13, 2020	21.75	21.87	21.13	21.41	8,334,061	+0.00(+0.00%)
Apr 09, 2020	21.51	21.84	21.16	21.41	13,233,303	+0.25(+1.20%)
Apr 08, 2020	21.13	21.40	20.95	21.16	7,971,772	+0.15(+0.71%)
Apr 07, 2020	22.33	22.33	20.95	21.01	9,563,987	-0.37(-1.71%)
Apr 06, 2020	21.90	21.90	21.16	21.37	8,124,766	+0.52(+2.50%)
Apr 03, 2020	20.92	21.08	20.43	20.85	9,488,840	+0.34(+1.67%)
Apr 02, 2020	20.90	21.83	20.45	20.51	13,751,278	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.