Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.11	30.16	29.76	29.91	6,112,819	-0.43(-1.43%)
Jan 30, 2020	30.13	30.34	29.80	30.34	3,639,742	+0.10(+0.32%)
Jan 29, 2020	30.24	30.32	30.13	30.24	2,570,665	+0.03(+0.10%)
Jan 28, 2020	30.10	30.24	30.05	30.22	3,318,220	+0.19(+0.64%)
Jan 27, 2020	29.81	30.06	29.78	30.02	3,210,943	-0.16(-0.54%)
Jan 24, 2020	30.22	30.27	30.08	30.19	3,450,649	+0.04(+0.12%)
Jan 23, 2020	30.03	30.20	29.86	30.15	3,490,349	+0.12(+0.39%)
Jan 22, 2020	29.99	30.11	29.85	30.03	3,835,649	+0.07(+0.25%)
Jan 21, 2020	29.90	30.08	29.89	29.96	7,782,873	+0.16(+0.54%)
Jan 17, 2020	29.79	29.90	29.70	29.80	2,517,067	+0.02(+0.07%)
Jan 16, 2020	29.62	29.81	29.58	29.77	3,443,413	+0.21(+0.72%)
Jan 15, 2020	29.62	29.73	29.47	29.56	3,508,634	-0.02(-0.07%)
Jan 14, 2020	29.70	29.71	29.46	29.58	2,680,623	-0.03(-0.10%)
Jan 13, 2020	29.39	29.62	29.16	29.61	3,879,716	+0.24(+0.83%)
Jan 10, 2020	29.30	29.41	29.17	29.37	3,711,889	+0.07(+0.25%)
Jan 09, 2020	29.33	29.33	28.99	29.30	4,182,085	-0.05(-0.18%)
Jan 08, 2020	29.18	29.41	29.13	29.35	3,322,016	+0.12(+0.43%)
Jan 07, 2020	29.32	29.36	29.09	29.22	6,590,857	-0.20(-0.67%)
Jan 06, 2020	29.19	29.47	29.16	29.42	3,014,646	+0.27(+0.93%)
Jan 03, 2020	29.19	29.23	28.99	29.15	2,481,437	-0.05(-0.18%)
Jan 02, 2020	29.27	29.39	29.09	29.20	2,847,894	-0.04(-0.15%)
Dec 31, 2019	29.08	29.28	29.07	29.24	2,552,017	+0.16(+0.56%)
Dec 30, 2019	29.14	29.16	28.96	29.08	3,172,484	-0.03(-0.10%)
Dec 27, 2019	29.24	29.31	29.05	29.11	1,860,500	-0.06(-0.20%)
Dec 26, 2019	29.09	29.28	29.04	29.17	1,163,618	+0.08(+0.28%)
Dec 24, 2019	29.08	29.12	28.96	29.09	1,276,824	-0.01(-0.03%)
Dec 23, 2019	29.02	29.11	28.90	29.10	2,503,583	+0.11(+0.38%)
Dec 20, 2019	28.71	29.05	28.69	28.99	3,771,181	+0.23(+0.79%)
Dec 19, 2019	28.69	28.80	28.62	28.76	3,424,038	+0.03(+0.10%)
Dec 18, 2019	28.49	28.83	28.45	28.73	5,013,811	+0.40(+1.40%)
Dec 17, 2019	28.46	28.56	28.31	28.33	4,202,802	-0.07(-0.26%)
Dec 16, 2019	28.35	28.58	28.29	28.41	4,491,164	+0.24(+0.84%)
Dec 13, 2019	28.15	28.19	27.93	28.17	4,193,979	+0.04(+0.13%)
Dec 12, 2019	28.32	28.43	28.12	28.13	3,358,751	-0.29(-1.01%)
Dec 11, 2019	28.55	28.60	28.35	28.42	3,738,159	-0.04(-0.15%)
Dec 10, 2019	28.55	28.86	28.44	28.46	9,244,414	-0.07(-0.23%)
Dec 09, 2019	28.33	28.60	28.31	28.53	7,351,494	+0.21(+0.75%)
Dec 06, 2019	28.24	28.47	28.22	28.32	3,218,239	+0.03(+0.10%)
Dec 05, 2019	28.22	28.32	28.12	28.29	3,094,495	+0.15(+0.55%)
Dec 04, 2019	28.08	28.23	28.05	28.13	6,551,289	+0.21(+0.76%)
Dec 03, 2019	27.70	27.95	27.61	27.92	3,449,490	+0.10(+0.37%)
Dec 02, 2019	27.89	27.94	27.58	27.82	2,916,981	-0.12(-0.45%)
Nov 29, 2019	27.92	27.96	27.77	27.94	1,319,933	+0.04(+0.13%)
Nov 27, 2019	27.76	27.91	27.57	27.91	2,959,583	+0.17(+0.61%)
Nov 26, 2019	27.76	27.83	27.67	27.74	2,761,963	-0.04(-0.16%)
Nov 25, 2019	27.63	27.86	27.54	27.78	3,448,159	+0.27(+0.99%)
Nov 22, 2019	27.78	27.83	27.49	27.51	3,583,241	-0.26(-0.93%)
Nov 21, 2019	27.73	27.77	27.59	27.77	3,120,296	+0.04(+0.13%)
Nov 20, 2019	27.55	27.74	27.44	27.73	3,711,277	+0.07(+0.24%)
Nov 19, 2019	27.94	27.94	27.48	27.66	4,881,304	-0.32(-1.16%)
Nov 18, 2019	28.06	28.11	27.92	27.99	9,484,874	-0.09(-0.31%)
Nov 15, 2019	27.77	28.10	27.69	28.08	3,081,704	+0.34(+1.22%)
Nov 14, 2019	28.08	28.08	27.56	27.74	5,453,477	-0.33(-1.19%)
Nov 13, 2019	27.71	28.10	27.65	28.07	6,153,131	+0.34(+1.23%)
Nov 12, 2019	27.42	27.79	27.38	27.73	8,638,946	+0.36(+1.32%)
Nov 11, 2019	27.21	27.47	27.19	27.37	4,422,810	+0.21(+0.77%)
Nov 08, 2019	26.71	27.45	26.63	27.16	7,638,757	+0.54(+2.01%)
Nov 07, 2019	26.87	26.87	26.58	26.62	3,687,491	-0.13(-0.49%)
Nov 06, 2019	26.75	26.93	26.68	26.75	5,889,459	-0.01(-0.03%)
Nov 05, 2019	26.77	26.93	26.56	26.76	5,116,855	+0.03(+0.11%)
Nov 04, 2019	26.75	26.84	26.61	26.73	8,740,148	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.