Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.50	21.76	20.74	21.70	11,220,488	+0.66(+3.16%)
Mar 30, 2020	20.44	21.08	19.71	21.04	7,544,209	+0.34(+1.66%)
Mar 27, 2020	21.48	21.54	20.58	20.69	8,168,834	-1.49(-6.73%)
Mar 26, 2020	21.62	22.86	21.37	22.19	11,714,934	+0.90(+4.20%)
Mar 25, 2020	20.70	22.87	20.14	21.29	14,965,918	+1.21(+6.02%)
Mar 24, 2020	18.79	20.17	18.79	20.08	15,023,342	+2.37(+13.39%)
Mar 23, 2020	18.74	19.38	17.42	17.71	15,174,981	-1.41(-7.37%)
Mar 20, 2020	19.13	20.81	18.85	19.12	12,450,308	+0.59(+3.18%)
Mar 19, 2020	17.77	18.97	17.04	18.53	10,857,397	+0.69(+3.85%)
Mar 18, 2020	18.67	19.48	16.84	17.84	13,145,621	-2.16(-10.78%)
Mar 17, 2020	20.57	22.57	19.78	20.00	10,937,225	-0.37(-1.83%)
Mar 16, 2020	19.52	21.82	19.26	20.37	9,220,618	-2.70(-11.70%)
Mar 13, 2020	21.83	23.11	19.18	23.07	13,357,703	+3.71(+19.14%)
Mar 12, 2020	21.35	21.66	19.09	19.37	14,379,090	-3.90(-16.77%)
Mar 11, 2020	23.45	23.96	23.07	23.27	11,898,539	-0.85(-3.53%)
Mar 10, 2020	25.02	25.05	22.23	24.12	13,401,575	+0.81(+3.49%)
Mar 09, 2020	24.38	25.03	20.14	23.30	13,079,886	-5.06(-17.83%)
Mar 06, 2020	27.97	28.45	27.62	28.36	8,675,013	-0.35(-1.22%)
Mar 05, 2020	28.42	28.91	28.24	28.71	6,049,645	-0.25(-0.88%)
Mar 04, 2020	28.78	29.07	28.59	28.97	5,460,830	+0.75(+2.64%)
Mar 03, 2020	28.82	29.04	28.14	28.22	8,258,983	-0.28(-0.97%)
Mar 02, 2020	28.14	28.55	27.62	28.50	8,906,406	+0.57(+2.06%)
Feb 28, 2020	27.22	27.93	26.46	27.92	12,732,486	-0.17(-0.61%)
Feb 27, 2020	28.52	28.55	27.66	28.09	12,459,813	-1.13(-3.85%)
Feb 26, 2020	29.25	29.81	29.12	29.22	8,471,165	-0.52(-1.76%)
Feb 25, 2020	30.54	30.70	29.64	29.74	6,937,470	-0.72(-2.38%)
Feb 24, 2020	30.32	30.56	29.86	30.47	6,720,123	-0.77(-2.46%)
Feb 21, 2020	30.96	31.39	30.92	31.23	2,982,111	+0.08(+0.26%)
Feb 20, 2020	31.30	31.39	31.03	31.15	3,723,003	-0.16(-0.50%)
Feb 19, 2020	31.05	31.36	31.02	31.31	4,880,096	+0.31(+0.99%)
Feb 18, 2020	31.09	31.31	30.79	31.00	7,628,636	-0.48(-1.52%)
Feb 14, 2020	30.97	31.52	30.79	31.48	5,560,727	+0.13(+0.43%)
Feb 13, 2020	31.56	31.70	31.30	31.35	4,756,403	-0.32(-1.01%)
Feb 12, 2020	31.64	31.70	31.41	31.67	4,280,636	+0.21(+0.68%)
Feb 11, 2020	31.48	31.73	31.40	31.45	4,431,901	+0.14(+0.45%)
Feb 10, 2020	31.03	31.32	31.00	31.31	8,310,901	+0.29(+0.95%)
Feb 07, 2020	30.84	31.32	30.79	31.02	10,701,982	+0.05(+0.17%)
Feb 06, 2020	30.76	31.04	30.72	30.97	7,758,824	+0.21(+0.69%)
Feb 05, 2020	30.57	30.80	30.51	30.75	5,109,945	+0.43(+1.41%)
Feb 04, 2020	30.41	30.81	30.25	30.33	11,695,933	+0.13(+0.41%)
Feb 03, 2020	29.88	30.34	29.84	30.20	8,239,072	+0.29(+0.98%)
Jan 31, 2020	30.11	30.17	29.76	29.91	6,112,349	-0.43(-1.43%)
Jan 30, 2020	30.14	30.34	29.81	30.34	3,639,462	+0.10(+0.32%)
Jan 29, 2020	30.25	30.32	30.14	30.25	2,570,467	+0.03(+0.10%)
Jan 28, 2020	30.11	30.24	30.05	30.22	3,317,965	+0.19(+0.64%)
Jan 27, 2020	29.81	30.06	29.78	30.03	3,210,696	-0.16(-0.54%)
Jan 24, 2020	30.22	30.27	30.08	30.19	3,450,383	+0.04(+0.12%)
Jan 23, 2020	30.03	30.20	29.86	30.15	3,490,080	+0.12(+0.39%)
Jan 22, 2020	30.00	30.11	29.85	30.03	3,835,354	+0.07(+0.25%)
Jan 21, 2020	29.90	30.09	29.89	29.96	7,782,274	+0.16(+0.54%)
Jan 17, 2020	29.79	29.90	29.71	29.80	2,516,873	+0.02(+0.07%)
Jan 16, 2020	29.62	29.81	29.58	29.78	3,443,148	+0.21(+0.72%)
Jan 15, 2020	29.62	29.73	29.47	29.56	3,508,364	-0.02(-0.07%)
Jan 14, 2020	29.70	29.71	29.46	29.59	2,680,416	-0.03(-0.10%)
Jan 13, 2020	29.39	29.62	29.17	29.61	3,879,417	+0.24(+0.83%)
Jan 10, 2020	29.30	29.42	29.17	29.37	3,711,603	+0.07(+0.25%)
Jan 09, 2020	29.33	29.33	28.99	29.30	4,181,763	-0.05(-0.18%)
Jan 08, 2020	29.18	29.42	29.14	29.35	3,321,760	+0.12(+0.43%)
Jan 07, 2020	29.32	29.36	29.09	29.22	6,590,349	-0.20(-0.67%)
Jan 06, 2020	29.20	29.47	29.16	29.42	3,014,414	+0.27(+0.93%)
Jan 03, 2020	29.20	29.23	29.00	29.15	2,481,246	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.