Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	112.68	113.54	111.31	111.46	7,393,807	-1.19(-1.06%)
Jan 30, 2020	111.61	112.74	111.28	112.65	6,590,475	+0.80(+0.71%)
Jan 29, 2020	112.61	112.75	111.82	111.85	5,893,536	-0.87(-0.77%)
Jan 28, 2020	112.63	113.57	112.44	112.72	6,932,504	+0.30(+0.27%)
Jan 27, 2020	111.57	113.04	111.57	112.41	10,441,277	+0.49(+0.44%)
Jan 24, 2020	111.99	113.40	111.59	111.92	10,631,616	+0.13(+0.12%)
Jan 23, 2020	111.17	113.18	110.59	111.79	12,407,080	-0.51(-0.46%)
Jan 22, 2020	112.32	112.63	111.87	112.30	8,313,530	+0.20(+0.17%)
Jan 21, 2020	112.39	112.58	110.99	112.11	9,620,037	-0.28(-0.25%)
Jan 17, 2020	112.34	112.91	111.92	112.39	12,726,638	+0.30(+0.27%)
Jan 16, 2020	112.12	112.72	111.66	112.09	7,011,352	+0.10(+0.09%)
Jan 15, 2020	111.19	112.13	111.14	111.99	5,447,946	+1.13(+1.02%)
Jan 14, 2020	110.83	111.31	110.67	110.86	8,806,398	-0.17(-0.15%)
Jan 13, 2020	110.25	111.05	110.08	111.03	9,458,238	+0.81(+0.73%)
Jan 10, 2020	110.16	110.53	109.62	110.22	4,416,886	+0.11(+0.10%)
Jan 09, 2020	108.92	110.14	108.92	110.11	6,685,495	+1.19(+1.09%)
Jan 08, 2020	108.64	109.74	108.47	108.92	6,056,825	+0.46(+0.43%)
Jan 07, 2020	109.25	109.55	108.35	108.46	8,530,497	-0.68(-0.62%)
Jan 06, 2020	108.98	109.53	108.81	109.14	7,507,049	+0.15(+0.14%)
Jan 03, 2020	108.61	109.83	108.34	108.98	8,966,155	-0.74(-0.67%)
Jan 02, 2020	110.69	110.90	109.30	109.72	9,145,072	-1.33(-1.19%)
Dec 31, 2019	110.63	111.13	110.20	111.05	5,397,554	+0.38(+0.35%)
Dec 30, 2019	111.81	112.01	110.37	110.67	4,368,907	-1.44(-1.28%)
Dec 27, 2019	111.63	112.29	111.48	112.11	5,839,692	+0.77(+0.69%)
Dec 26, 2019	111.22	111.80	111.02	111.33	5,354,280	+0.00(+0.00%)
Dec 24, 2019	110.95	111.41	110.76	111.33	2,274,240	+0.28(+0.26%)
Dec 23, 2019	111.60	111.86	110.85	111.05	7,445,304	-0.41(-0.37%)
Dec 20, 2019	112.16	112.56	111.16	111.46	18,277,720	+0.39(+0.35%)
Dec 19, 2019	110.39	111.31	110.16	111.06	7,456,059	+0.81(+0.73%)
Dec 18, 2019	111.41	111.91	109.97	110.26	9,681,435	-1.16(-1.04%)
Dec 17, 2019	111.66	112.01	110.52	111.41	9,933,991	-0.22(-0.20%)
Dec 16, 2019	111.55	112.34	111.45	111.63	9,315,070	+0.08(+0.07%)
Dec 13, 2019	110.38	111.79	110.06	111.55	6,154,059	+0.80(+0.72%)
Dec 12, 2019	110.94	111.81	110.14	110.75	6,633,518	-0.08(-0.07%)
Dec 11, 2019	110.49	111.38	110.31	110.83	5,425,007	+0.35(+0.31%)
Dec 10, 2019	110.94	111.02	110.35	110.49	5,331,458	-0.53(-0.48%)
Dec 09, 2019	110.52	111.26	110.41	111.02	8,382,513	+0.60(+0.55%)
Dec 06, 2019	110.90	111.54	110.15	110.42	8,042,849	-0.38(-0.34%)
Dec 05, 2019	110.49	110.81	109.94	110.80	7,906,048	+0.08(+0.07%)
Dec 04, 2019	109.14	110.76	109.08	110.72	7,712,786	+1.41(+1.29%)
Dec 03, 2019	108.74	109.32	108.28	109.31	7,302,660	+0.20(+0.19%)
Dec 02, 2019	108.42	109.16	107.54	109.11	6,912,970	+0.59(+0.54%)
Nov 29, 2019	108.46	109.03	108.21	108.52	3,292,362	+0.27(+0.25%)
Nov 27, 2019	108.84	108.86	107.54	108.25	4,219,268	-0.46(-0.43%)
Nov 26, 2019	107.34	108.78	107.06	108.72	9,262,543	+1.57(+1.47%)
Nov 25, 2019	107.08	107.51	106.71	107.14	5,774,763	+0.20(+0.18%)
Nov 22, 2019	106.89	107.23	106.15	106.95	4,965,650	-0.05(-0.04%)
Nov 21, 2019	108.27	108.95	106.94	106.99	7,979,081	-1.73(-1.59%)
Nov 20, 2019	107.95	108.81	107.52	108.73	7,288,342	+0.77(+0.72%)
Nov 19, 2019	108.41	109.16	107.69	107.95	6,736,064	-0.42(-0.39%)
Nov 18, 2019	106.91	108.97	106.84	108.37	8,428,517	+1.20(+1.12%)
Nov 15, 2019	107.57	107.57	106.66	107.17	7,995,272	+0.04(+0.03%)
Nov 14, 2019	107.24	107.73	106.79	107.14	5,835,557	-0.13(-0.12%)
Nov 13, 2019	106.60	107.62	106.58	107.27	8,187,079	+1.23(+1.16%)
Nov 12, 2019	106.24	106.33	105.39	106.04	5,353,299	-0.05(-0.05%)
Nov 11, 2019	106.23	106.69	105.88	106.09	4,330,683	-0.33(-0.31%)
Nov 08, 2019	106.56	107.22	105.94	106.42	4,780,292	+0.07(+0.07%)
Nov 07, 2019	106.99	106.99	105.63	106.35	10,021,215	-0.62(-0.58%)
Nov 06, 2019	105.89	107.00	105.50	106.97	7,598,687	+1.26(+1.19%)
Nov 05, 2019	105.65	106.32	105.13	105.71	10,391,660	-0.15(-0.14%)
Nov 04, 2019	110.18	110.18	105.48	105.86	11,641,708	-4.27(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.