Wells Fargo (NY: WFC )

54.63 +0.12 (+0.22%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.72 14.80 13.41 13.49 171,719,872 +0.09(+0.70%)
Apr 29, 2009 13.37 13.95 13.04 13.39 211,663,232 +0.26(+2.00%)
Apr 28, 2009 13.06 13.56 13.00 13.13 159,165,568 -0.55(-4.04%)
Apr 27, 2009 13.79 14.31 13.66 13.68 198,700,576 -0.74(-5.14%)
Apr 24, 2009 13.91 14.80 13.52 14.43 329,699,712 +0.88(+6.52%)
Apr 23, 2009 12.55 13.67 12.54 13.54 306,172,928 +1.29(+10.51%)
Apr 22, 2009 12.28 13.86 12.23 12.25 367,896,000 -0.32(-2.52%)
Apr 21, 2009 11.16 12.68 10.88 12.57 274,327,744 +1.11(+9.71%)
Apr 20, 2009 12.79 12.98 11.45 11.46 240,485,088 -2.20(-16.09%)
Apr 17, 2009 13.08 14.15 12.73 13.66 247,660,704 +0.55(+4.16%)
Apr 16, 2009 13.25 13.47 12.57 13.11 192,140,320 -0.07(-0.51%)
Apr 15, 2009 12.11 13.23 11.86 13.18 176,659,264 +0.86(+7.01%)
Apr 14, 2009 13.00 13.16 12.17 12.32 228,935,360 -0.94(-7.12%)
Apr 13, 2009 12.71 13.45 12.48 13.26 257,478,832 +0.04(+0.31%)
Apr 09, 2009 10.18 13.45 11.74 13.22 558,658,624 +3.18(+31.70%)
Apr 08, 2009 10.18 10.23 9.713 10.04 135,370,336 +0.03(+0.27%)
Apr 07, 2009 9.949 10.38 9.781 10.01 173,746,704 -0.27(-2.62%)
Apr 06, 2009 10.43 10.54 10.14 10.28 176,883,520 -0.73(-6.67%)
Apr 03, 2009 10.23 11.01 10.06 11.01 193,683,408 +0.68(+6.59%)
Apr 02, 2009 10.73 10.95 10.05 10.33 306,722,208 +0.57(+5.87%)
Apr 01, 2009 9.248 10.07 9.201 9.761 232,422,416 +0.16(+1.69%)
Mar 31, 2009 9.444 9.943 9.269 9.599 216,378,688 +0.59(+6.51%)
Mar 30, 2009 9.909 10.19 9.012 9.012 219,316,400 -1.74(-16.18%)
Mar 26, 2009 11.36 11.39 10.43 10.75 242,431,792 -0.32(-2.86%)
Mar 25, 2009 10.99 11.59 10.02 11.07 323,040,320 +0.62(+5.94%)
Mar 24, 2009 11.16 11.82 10.40 10.45 249,099,264 -1.23(-10.56%)
Mar 23, 2009 10.66 11.91 10.66 11.68 276,932,032 +2.25(+23.87%)
Mar 20, 2009 10.37 10.43 9.403 9.430 445 -1.50(-13.75%)
Mar 19, 2009 11.77 11.86 10.23 10.93 261,030,544 -0.73(-6.24%)
Mar 18, 2009 9.707 11.67 9.545 11.66 345,107,552 +1.78(+18.01%)
Mar 17, 2009 9.147 9.882 8.723 9.882 214,972,832 +0.65(+7.01%)
Mar 16, 2009 9.713 10.27 9.228 9.235 272,967,072 -0.16(-1.72%)
Mar 13, 2009 9.761 10.12 8.702 9.397 0 -0.01(-0.07%)
Mar 12, 2009 7.779 9.444 7.657 9.403 288,195,424 +1.40(+17.42%)
Mar 11, 2009 8.372 8.581 7.631 8.008 282,330,400 +0.05(+0.59%)
Mar 10, 2009 7.536 8.055 7.213 7.961 345,838,240 +1.24(+18.46%)
Mar 09, 2009 5.831 7.213 5.730 6.721 309,964,416 +0.92(+15.80%)
Mar 06, 2009 5.885 6.397 5.399 5.804 0 +0.33(+6.03%)
Mar 05, 2009 5.993 6.026 5.258 5.473 407,351,488 -1.04(-15.94%)
Mar 04, 2009 7.631 7.631 6.026 6.512 352,068,256 -0.83(-11.34%)
Mar 02, 2009 7.401 7.705 6.923 7.344 241,203,184 -0.81(-9.96%)
Feb 27, 2009 8.460 9.999 8.001 8.156 0 -1.42(-14.79%)
Feb 26, 2009 9.835 10.14 9.316 9.572 252,285,296 +0.29(+3.12%)
Feb 25, 2009 8.736 9.491 7.934 9.282 311,372,256 +0.49(+5.52%)
Feb 24, 2009 7.678 8.837 7.516 8.797 277,537,760 +1.36(+18.31%)
Feb 23, 2009 7.927 8.729 7.118 7.435 333,955,616 +0.08(+1.10%)
Feb 20, 2009 7.462 7.684 5.939 7.354 0 -0.74(-9.16%)
Feb 19, 2009 8.702 9.269 8.048 8.096 191,899,840 -0.70(-7.97%)
Feb 18, 2009 9.659 9.707 8.129 8.797 282,618,144 -0.43(-4.67%)
Feb 17, 2009 9.828 10.15 9.228 9.228 181,191,568 -1.40(-13.13%)
Feb 13, 2009 11.02 11.07 10.49 10.62 131,295,104 -0.70(-6.19%)
Feb 12, 2009 11.15 11.33 10.29 11.32 214,616,976 -0.47(-4.00%)
Feb 11, 2009 11.29 11.85 11.03 11.80 110,159,680 +0.78(+7.03%)
Feb 10, 2009 12.70 12.85 10.83 11.02 202,860,416 -1.83(-14.22%)
Feb 09, 2009 12.92 13.21 12.52 12.85 110,591,888 -0.05(-0.42%)
Feb 06, 2009 11.70 13.07 11.53 12.90 175,375,776 +1.93(+17.64%)
Feb 05, 2009 11.61 11.73 9.889 10.97 306,335,744 -0.80(-6.76%)
Feb 04, 2009 12.47 13.01 11.65 11.76 132,772,904 -0.50(-4.07%)
Feb 03, 2009 13.00 13.06 11.55 12.26 144,009,712 -0.46(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.