Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.43	68.56	67.45	67.56	324,796	-1.07(-1.56%)
Nov 27, 2019	68.38	68.84	67.86	68.63	853,246	+0.36(+0.53%)
Nov 26, 2019	67.85	68.42	67.48	68.27	6,248,735	+0.67(+0.99%)
Nov 25, 2019	66.57	67.71	66.36	67.60	832,394	+1.36(+2.05%)
Nov 22, 2019	66.04	66.44	65.84	66.25	688,119	+0.35(+0.53%)
Nov 21, 2019	66.89	67.09	65.88	65.90	741,307	-0.96(-1.44%)
Nov 20, 2019	67.69	68.16	66.75	66.86	1,002,107	-0.92(-1.35%)
Nov 19, 2019	67.63	68.06	67.15	67.78	703,029	+0.20(+0.30%)
Nov 18, 2019	68.56	68.66	67.38	67.57	620,959	-1.09(-1.59%)
Nov 15, 2019	68.73	68.95	68.40	68.66	579,417	+0.33(+0.48%)
Nov 14, 2019	67.51	68.65	67.51	68.34	528,442	+0.78(+1.15%)
Nov 13, 2019	67.80	67.84	67.17	67.56	818,208	-0.67(-0.98%)
Nov 12, 2019	69.03	69.03	68.01	68.23	740,480	-0.49(-0.72%)
Nov 11, 2019	68.88	69.18	68.48	68.72	547,373	-0.57(-0.82%)
Nov 08, 2019	67.90	69.53	67.74	69.29	1,446,305	+1.59(+2.36%)
Nov 07, 2019	67.98	68.20	67.39	67.69	549,692	+0.14(+0.20%)
Nov 06, 2019	67.30	67.59	66.99	67.56	402,261	+0.09(+0.14%)
Nov 05, 2019	67.52	68.34	67.21	67.46	732,488	+0.07(+0.11%)
Nov 04, 2019	67.41	67.59	66.92	67.39	401,409	+0.40(+0.60%)
Nov 01, 2019	66.80	67.26	66.43	66.99	483,593	+0.62(+0.94%)
Oct 31, 2019	66.73	67.01	66.08	66.37	1,168,502	-0.68(-1.01%)
Oct 30, 2019	66.75	67.15	66.46	67.04	407,204	+0.14(+0.21%)
Oct 29, 2019	65.70	66.99	65.61	66.91	794,740	+0.86(+1.30%)
Oct 28, 2019	65.40	66.22	65.26	66.04	596,014	+0.94(+1.45%)
Oct 25, 2019	64.57	65.50	64.23	65.10	634,968	+0.49(+0.75%)
Oct 24, 2019	64.51	65.05	63.89	64.61	580,810	+0.30(+0.47%)
Oct 23, 2019	64.97	65.28	63.89	64.31	603,814	-0.34(-0.52%)
Oct 22, 2019	64.23	65.36	64.12	64.65	844,128	+0.49(+0.77%)
Oct 21, 2019	64.22	64.51	63.69	64.16	621,568	+0.55(+0.86%)
Oct 18, 2019	63.08	63.82	62.80	63.61	727,081	+0.58(+0.92%)
Oct 17, 2019	62.88	63.23	62.57	63.03	295,184	+0.44(+0.70%)
Oct 16, 2019	62.74	63.14	62.43	62.59	358,103	-0.05(-0.07%)
Oct 15, 2019	62.56	62.76	61.84	62.64	428,398	+0.49(+0.78%)
Oct 14, 2019	62.38	62.62	61.96	62.15	295,756	-0.31(-0.50%)
Oct 11, 2019	62.95	63.59	62.33	62.46	583,237	+0.36(+0.58%)
Oct 10, 2019	61.02	62.43	60.92	62.10	487,349	+1.14(+1.87%)
Oct 09, 2019	61.16	61.27	60.48	60.97	583,719	+0.50(+0.83%)
Oct 08, 2019	61.43	61.43	60.42	60.46	643,435	-1.52(-2.46%)
Oct 07, 2019	62.40	62.77	61.92	61.99	585,560	-0.46(-0.73%)
Oct 04, 2019	61.59	62.57	61.47	62.44	491,099	+1.03(+1.68%)
Oct 03, 2019	61.65	62.30	60.66	61.41	1,017,566	+0.11(+0.18%)
Oct 02, 2019	59.32	62.39	58.33	61.30	1,470,410	+0.08(+0.13%)
Oct 01, 2019	63.14	64.25	61.16	61.22	861,605	-1.49(-2.38%)
Sep 30, 2019	62.70	62.88	62.24	62.72	615,293	+0.15(+0.25%)
Sep 27, 2019	62.72	63.02	62.25	62.56	438,324	+0.10(+0.16%)
Sep 26, 2019	62.07	62.79	61.79	62.46	661,136	+0.36(+0.57%)
Sep 25, 2019	61.38	62.19	61.18	62.10	492,454	+0.81(+1.32%)
Sep 24, 2019	61.68	62.04	60.97	61.29	487,479	-0.22(-0.36%)
Sep 23, 2019	61.97	62.54	61.50	61.51	502,639	-0.86(-1.37%)
Sep 20, 2019	63.07	63.15	62.33	62.37	1,564,144	-0.40(-0.64%)
Sep 19, 2019	62.11	62.92	61.86	62.77	647,360	+0.85(+1.37%)
Sep 18, 2019	61.29	62.08	61.01	61.92	768,412	+0.70(+1.15%)
Sep 17, 2019	61.04	61.39	60.65	61.22	734,257	-0.04(-0.06%)
Sep 16, 2019	62.66	62.87	61.14	61.26	507,102	-1.93(-3.06%)
Sep 13, 2019	63.01	63.71	62.63	63.19	594,015	+0.46(+0.73%)
Sep 12, 2019	62.42	62.82	61.82	62.73	547,597	+0.65(+1.04%)
Sep 11, 2019	61.73	62.10	61.24	62.09	589,428	+0.41(+0.67%)
Sep 10, 2019	61.60	61.68	60.51	61.68	635,798	-0.15(-0.25%)
Sep 09, 2019	62.28	62.28	61.28	61.83	639,441	-0.25(-0.40%)
Sep 06, 2019	61.89	62.30	61.30	62.08	529,171	+0.35(+0.56%)
Sep 05, 2019	62.21	62.35	61.54	61.73	693,723	+0.26(+0.42%)
Sep 04, 2019	61.45	61.69	60.93	61.48	584,256	+0.78(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.