Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	62.32	62.47	61.91	62.21	380,198	+0.35(+0.56%)
Aug 29, 2019	61.77	62.24	61.64	61.86	487,500	+0.78(+1.28%)
Aug 28, 2019	60.51	61.42	60.24	61.08	1,324,585	+0.41(+0.68%)
Aug 27, 2019	61.75	61.75	60.62	60.66	608,430	-0.66(-1.08%)
Aug 26, 2019	61.55	61.55	60.73	61.32	532,092	+0.35(+0.57%)
Aug 23, 2019	62.23	62.45	60.74	60.97	536,303	-1.48(-2.37%)
Aug 22, 2019	62.78	63.20	61.91	62.45	755,386	-0.22(-0.35%)
Aug 21, 2019	62.28	62.82	61.95	62.67	703,276	+1.13(+1.84%)
Aug 20, 2019	62.39	62.39	61.26	61.54	912,886	-1.14(-1.82%)
Aug 19, 2019	63.37	63.71	61.90	62.68	598,095	-0.04(-0.06%)
Aug 16, 2019	61.83	62.96	61.71	62.72	2,008,797	+1.30(+2.11%)
Aug 15, 2019	61.28	61.63	60.59	61.42	732,235	+0.40(+0.65%)
Aug 14, 2019	61.72	62.27	60.85	61.03	765,019	-1.74(-2.77%)
Aug 13, 2019	61.57	63.63	61.28	62.77	623,081	+1.02(+1.65%)
Aug 12, 2019	62.67	63.09	61.64	61.75	610,769	-1.12(-1.78%)
Aug 09, 2019	63.73	64.00	62.26	62.87	727,653	-1.03(-1.61%)
Aug 08, 2019	63.17	63.93	63.17	63.90	1,091,376	+1.28(+2.04%)
Aug 07, 2019	60.71	62.85	60.61	62.62	953,356	+1.12(+1.82%)
Aug 06, 2019	60.09	61.53	60.06	61.50	759,414	+1.71(+2.86%)
Aug 05, 2019	59.92	60.25	59.42	59.79	680,951	-1.05(-1.72%)
Aug 02, 2019	60.66	61.07	59.89	60.84	529,776	+0.06(+0.09%)
Aug 01, 2019	62.26	62.90	60.61	60.78	1,022,064	-1.57(-2.52%)
Jul 31, 2019	62.24	63.30	61.95	62.35	1,174,122	-0.45(-0.72%)
Jul 30, 2019	61.99	62.96	61.99	62.80	577,532	+0.32(+0.51%)
Jul 29, 2019	61.83	62.57	61.57	62.48	630,683	+0.71(+1.15%)
Jul 26, 2019	61.12	61.97	60.83	61.77	584,167	+0.69(+1.13%)
Jul 25, 2019	61.18	61.34	60.67	61.08	697,561	-0.09(-0.15%)
Jul 24, 2019	60.32	61.37	60.20	61.18	746,929	+0.71(+1.17%)
Jul 23, 2019	60.23	60.51	58.98	60.47	1,350,542	+0.63(+1.06%)
Jul 22, 2019	59.75	62.76	59.51	59.83	2,863,098	+2.57(+4.50%)
Jul 19, 2019	57.27	57.66	57.05	57.26	1,133,960	+0.11(+0.19%)
Jul 18, 2019	57.33	57.44	56.67	57.15	675,103	-0.25(-0.43%)
Jul 17, 2019	57.36	57.70	56.83	57.40	913,062	-0.02(-0.03%)
Jul 16, 2019	57.12	57.89	57.06	57.42	624,853	+0.42(+0.74%)
Jul 15, 2019	56.50	57.06	56.13	56.99	468,180	+0.57(+1.01%)
Jul 12, 2019	55.80	56.57	55.80	56.42	594,172	+0.56(+1.00%)
Jul 11, 2019	55.63	55.94	55.44	55.87	374,882	+0.28(+0.51%)
Jul 10, 2019	56.24	56.41	55.53	55.58	521,682	-0.37(-0.65%)
Jul 09, 2019	55.99	56.19	55.64	55.95	640,130	-0.23(-0.41%)
Jul 08, 2019	56.74	56.93	56.01	56.18	491,826	-0.71(-1.25%)
Jul 05, 2019	56.52	56.96	56.18	56.89	399,214	-0.05(-0.10%)
Jul 03, 2019	56.39	57.06	56.37	56.95	310,050	+0.75(+1.33%)
Jul 02, 2019	56.20	56.73	55.99	56.20	557,015	+0.05(+0.10%)
Jul 01, 2019	56.37	56.73	55.93	56.14	1,003,722	+0.28(+0.51%)
Jun 28, 2019	55.00	56.16	54.94	55.86	1,028,943	+1.18(+2.16%)
Jun 27, 2019	54.35	54.88	54.15	54.68	648,029	+0.55(+1.01%)
Jun 26, 2019	54.74	54.94	54.05	54.13	551,105	-0.53(-0.97%)
Jun 25, 2019	56.31	56.86	54.56	54.66	918,922	-1.66(-2.95%)
Jun 24, 2019	56.58	56.93	56.21	56.32	545,252	-0.20(-0.36%)
Jun 21, 2019	55.91	56.79	55.91	56.52	1,346,871	+0.33(+0.59%)
Jun 20, 2019	55.84	56.23	54.81	56.20	755,311	+0.98(+1.77%)
Jun 19, 2019	55.86	56.01	54.87	55.22	487,351	-0.56(-1.00%)
Jun 18, 2019	55.39	55.91	54.97	55.77	668,049	+0.80(+1.45%)
Jun 17, 2019	55.27	55.48	54.84	54.98	475,314	-0.36(-0.64%)
Jun 14, 2019	55.72	55.89	55.09	55.34	413,984	-0.41(-0.74%)
Jun 13, 2019	55.60	55.99	55.48	55.75	460,147	+0.32(+0.58%)
Jun 12, 2019	54.79	55.54	54.58	55.43	390,584	+0.64(+1.17%)
Jun 11, 2019	54.84	55.45	54.67	54.79	509,105	+0.37(+0.69%)
Jun 10, 2019	54.50	54.61	53.92	54.41	410,115	+0.11(+0.20%)
Jun 07, 2019	53.85	54.81	53.85	54.30	638,590	+0.70(+1.31%)
Jun 06, 2019	52.32	53.84	52.32	53.60	531,426	+1.29(+2.46%)
Jun 05, 2019	51.81	52.85	51.39	52.31	718,541	+0.86(+1.67%)
Jun 04, 2019	50.50	51.52	50.30	51.45	1,031,185	+1.69(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.