Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.06	25.47	24.95	25.47	825,045	+0.42(+1.66%)
Apr 29, 2013	24.98	25.06	24.75	25.05	480,622	+0.14(+0.57%)
Apr 26, 2013	24.99	24.98	24.76	24.91	518,931	-0.07(-0.28%)
Apr 25, 2013	24.75	25.11	24.67	24.98	1,188,051	+0.35(+1.44%)
Apr 24, 2013	24.47	24.68	24.35	24.63	372,353	+0.23(+0.93%)
Apr 23, 2013	24.25	24.40	23.96	24.40	681,939	+0.17(+0.68%)
Apr 22, 2013	24.26	24.33	23.78	24.24	466,337	+0.05(+0.23%)
Apr 19, 2013	24.06	24.23	23.86	24.18	853,376	+0.32(+1.35%)
Apr 18, 2013	23.65	23.88	23.62	23.86	857,577	+0.31(+1.30%)
Apr 17, 2013	23.64	23.74	23.31	23.55	673,130	-0.22(-0.93%)
Apr 16, 2013	23.45	23.77	23.43	23.77	635,742	+0.57(+2.47%)
Apr 15, 2013	24.11	24.11	23.18	23.20	1,093,441	-0.92(-3.81%)
Apr 12, 2013	24.15	24.22	24.03	24.12	990,034	-0.17(-0.68%)
Apr 11, 2013	24.31	24.46	24.18	24.28	958,920	-0.01(-0.03%)
Apr 10, 2013	23.80	24.35	23.66	24.29	911,342	+0.61(+2.57%)
Apr 09, 2013	23.77	23.84	23.43	23.68	678,148	+0.01(+0.03%)
Apr 08, 2013	23.53	23.69	23.24	23.68	633,452	+0.20(+0.83%)
Apr 05, 2013	23.39	23.64	23.20	23.48	883,659	-0.20(-0.82%)
Apr 04, 2013	23.97	24.17	23.49	23.68	1,206,003	-0.33(-1.37%)
Apr 03, 2013	24.48	24.49	23.85	24.00	938,534	-0.45(-1.85%)
Apr 02, 2013	24.47	24.56	24.32	24.46	618,399	+0.12(+0.48%)
Apr 01, 2013	24.57	24.57	24.27	24.34	616,368	-0.30(-1.23%)
Mar 28, 2013	24.44	24.67	24.28	24.64	731,099	+0.25(+1.02%)
Mar 27, 2013	24.32	24.42	24.03	24.39	390,901	+0.02(+0.06%)
Mar 26, 2013	24.57	24.67	24.23	24.38	484,622	+0.00(+0.00%)
Mar 25, 2013	24.79	24.86	24.30	24.38	617,649	-0.27(-1.08%)
Mar 22, 2013	24.92	24.97	24.51	24.64	580,376	-0.10(-0.41%)
Mar 21, 2013	25.10	25.24	24.62	24.74	606,937	-0.40(-1.58%)
Mar 20, 2013	24.93	25.22	24.71	25.14	720,569	+0.33(+1.32%)
Mar 19, 2013	24.97	25.00	24.52	24.81	600,273	-0.11(-0.44%)
Mar 18, 2013	24.69	25.09	24.62	24.92	668,916	-0.02(-0.06%)
Mar 15, 2013	24.95	25.06	24.61	24.94	1,398,532	+0.00(+0.00%)
Mar 14, 2013	24.64	24.96	24.58	24.94	702,226	+0.37(+1.49%)
Mar 13, 2013	24.45	24.64	24.33	24.57	476,398	+0.14(+0.57%)
Mar 12, 2013	24.40	24.57	24.31	24.43	377,821	+0.04(+0.16%)
Mar 11, 2013	24.14	24.40	24.07	24.39	636,760	+0.22(+0.90%)
Mar 08, 2013	23.95	24.17	23.82	24.17	452,966	+0.34(+1.44%)
Mar 07, 2013	23.82	23.99	23.78	23.83	258,664	-0.02(-0.07%)
Mar 06, 2013	23.88	23.99	23.78	23.85	298,503	+0.05(+0.23%)
Mar 05, 2013	23.81	23.86	23.72	23.79	430,121	+0.13(+0.56%)
Mar 04, 2013	23.60	23.74	23.34	23.66	728,269	+0.05(+0.20%)
Mar 01, 2013	23.64	23.75	23.41	23.61	825,298	-0.12(-0.49%)
Feb 28, 2013	23.91	24.00	23.72	23.73	757,838	-0.10(-0.43%)
Feb 27, 2013	23.45	24.03	23.45	23.83	901,717	+0.43(+1.83%)
Feb 26, 2013	23.39	23.59	23.25	23.40	952,271	+0.22(+0.94%)
Feb 25, 2013	23.62	23.67	23.18	23.18	1,195,314	-0.32(-1.36%)
Feb 22, 2013	23.03	23.50	22.98	23.50	976,064	+0.48(+2.10%)
Feb 21, 2013	23.30	23.30	22.72	23.02	1,788,078	-0.36(-1.54%)
Feb 20, 2013	24.40	24.47	23.36	23.38	1,891,810	-1.05(-4.28%)
Feb 19, 2013	24.88	24.88	24.21	24.42	1,896,146	-0.40(-1.60%)
Feb 15, 2013	24.86	24.95	24.73	24.82	432,177	-0.07(-0.28%)
Feb 14, 2013	24.78	24.90	24.66	24.89	495,977	+0.01(+0.03%)
Feb 13, 2013	24.57	24.89	24.57	24.88	736,447	+0.30(+1.24%)
Feb 12, 2013	24.63	24.63	24.31	24.58	923,779	-0.16(-0.66%)
Feb 11, 2013	24.64	24.75	24.49	24.74	470,856	-0.01(-0.03%)
Feb 08, 2013	24.56	24.84	24.56	24.75	421,836	+0.19(+0.76%)
Feb 07, 2013	24.53	24.64	24.23	24.56	498,536	+0.03(+0.13%)
Feb 06, 2013	24.67	24.79	24.51	24.53	737,458	+0.02(+0.10%)
Feb 04, 2013	24.60	24.80	24.35	24.51	727,741	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.