Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.86	12.99	12.82	12.82	9,668,031	-0.09(-0.70%)
May 30, 2013	12.83	13.00	12.83	12.91	7,747,573	+0.13(+0.99%)
May 29, 2013	12.84	12.92	12.72	12.78	7,931,398	-0.13(-0.98%)
May 28, 2013	13.03	13.06	12.80	12.91	8,649,746	-0.01(-0.07%)
May 24, 2013	12.90	12.98	12.72	12.92	7,957,068	-0.08(-0.63%)
May 23, 2013	12.57	13.03	12.55	13.00	10,749,109	+0.31(+2.42%)
May 22, 2013	12.93	13.02	12.63	12.69	8,499,933	-0.25(-1.96%)
May 21, 2013	12.87	13.17	12.87	12.94	14,191,539	+0.05(+0.42%)
May 20, 2013	13.01	13.16	12.78	12.89	8,739,740	-0.12(-0.90%)
May 17, 2013	12.98	13.07	12.93	13.01	12,714,877	+0.22(+1.70%)
May 16, 2013	13.00	13.11	12.69	12.79	10,256,324	-0.18(-1.39%)
May 15, 2013	12.65	13.09	12.65	12.97	18,644,816	+0.35(+2.80%)
May 13, 2013	12.80	12.81	12.61	12.62	7,476,761	-0.19(-1.48%)
May 10, 2013	12.76	12.91	12.75	12.81	5,488,313	+0.06(+0.50%)
May 09, 2013	13.00	13.04	12.72	12.74	5,673,146	-0.22(-1.67%)
May 08, 2013	12.91	13.11	12.87	12.96	5,336,307	+0.09(+0.70%)
May 07, 2013	12.91	12.98	12.85	12.87	6,860,793	-0.02(-0.14%)
May 06, 2013	12.74	12.95	12.69	12.89	4,932,940	+0.16(+1.28%)
May 03, 2013	12.56	12.73	12.45	12.73	8,026,427	+0.28(+2.25%)
May 02, 2013	12.20	12.51	12.19	12.45	5,755,315	+0.25(+2.08%)
May 01, 2013	12.40	12.50	12.12	12.19	6,470,459	-0.20(-1.61%)
Apr 30, 2013	12.26	12.46	12.19	12.39	7,516,638	+0.14(+1.18%)
Apr 29, 2013	12.17	12.30	12.12	12.25	5,473,476	+0.14(+1.12%)
Apr 26, 2013	12.20	12.17	12.08	12.11	6,280,828	-0.03(-0.22%)
Apr 25, 2013	12.23	12.31	12.06	12.14	8,849,808	+0.00(+0.00%)
Apr 24, 2013	12.10	12.17	11.93	12.14	7,931,614	+0.07(+0.60%)
Apr 23, 2013	11.93	12.17	11.89	12.07	8,457,946	+0.15(+1.29%)
Apr 22, 2013	12.17	12.19	11.86	11.91	8,076,616	-0.15(-1.27%)
Apr 19, 2013	11.78	12.12	11.72	12.07	5,444,573	+0.33(+2.77%)
Apr 18, 2013	11.90	11.90	11.69	11.74	4,160,724	-0.15(-1.29%)
Apr 17, 2013	11.87	11.94	11.67	11.89	7,473,872	-0.03(-0.23%)
Apr 16, 2013	11.63	11.92	11.59	11.92	9,070,202	+0.46(+4.03%)
Apr 15, 2013	11.86	11.94	11.41	11.46	10,390,666	-0.43(-3.65%)
Apr 12, 2013	11.81	11.96	11.79	11.89	5,406,649	+0.05(+0.46%)
Apr 11, 2013	11.81	11.98	11.76	11.84	7,610,072	+0.05(+0.38%)
Apr 10, 2013	11.67	11.89	11.67	11.79	7,248,831	+0.13(+1.08%)
Apr 09, 2013	11.70	11.79	11.57	11.67	7,374,153	-0.03(-0.23%)
Apr 08, 2013	11.59	11.71	11.43	11.70	8,047,021	+0.11(+0.94%)
Apr 05, 2013	11.40	11.61	11.26	11.59	7,532,621	+0.01(+0.08%)
Apr 04, 2013	11.34	11.62	11.34	11.58	8,371,825	+0.24(+2.07%)
Apr 03, 2013	11.47	11.64	11.29	11.34	13,184,591	-0.13(-1.10%)
Apr 02, 2013	11.93	11.96	11.42	11.47	14,401,036	-0.50(-4.16%)
Apr 01, 2013	12.18	12.22	11.92	11.97	7,004,332	-0.23(-1.85%)
Mar 28, 2013	11.98	12.28	11.95	12.19	13,053,763	+0.26(+2.20%)
Mar 27, 2013	11.63	11.98	11.61	11.93	9,391,682	+0.22(+1.85%)
Mar 26, 2013	11.64	11.81	11.60	11.71	10,135,772	+0.08(+0.70%)
Mar 25, 2013	11.71	11.75	11.54	11.63	7,986,104	-0.01(-0.08%)
Mar 22, 2013	11.57	11.70	11.41	11.64	8,461,233	+0.10(+0.86%)
Mar 21, 2013	11.51	11.66	11.51	11.54	6,529,099	-0.03(-0.24%)
Mar 20, 2013	11.47	11.61	11.42	11.57	6,182,149	+0.14(+1.19%)
Mar 19, 2013	11.40	11.48	11.30	11.43	4,607,135	+0.07(+0.64%)
Mar 18, 2013	11.12	11.40	10.98	11.36	5,067,594	+0.16(+1.45%)
Mar 15, 2013	11.32	11.35	11.18	11.20	9,286,311	-0.15(-1.35%)
Mar 14, 2013	11.27	11.35	11.19	11.35	5,675,149	+0.09(+0.80%)
Mar 13, 2013	11.17	11.33	11.17	11.26	6,244,996	+0.10(+0.89%)
Mar 12, 2013	11.16	11.27	11.12	11.16	8,414,903	+0.01(+0.08%)
Mar 11, 2013	11.03	11.15	10.92	11.15	9,030,674	+0.06(+0.57%)
Mar 08, 2013	11.08	11.13	10.98	11.09	7,597,617	+0.15(+1.41%)
Mar 07, 2013	10.83	10.96	10.80	10.94	7,377,013	+0.04(+0.33%)
Mar 06, 2013	11.01	11.04	10.84	10.90	6,137,776	-0.05(-0.50%)
Mar 05, 2013	10.97	10.99	10.84	10.95	9,138,568	+0.07(+0.67%)
Mar 04, 2013	10.63	10.93	10.61	10.88	9,329,618	+0.20(+1.86%)
Mar 01, 2013	10.54	10.80	10.54	10.68	6,258,082	+0.11(+1.03%)
Feb 28, 2013	10.70	10.73	10.52	10.57	8,804,105	-0.11(-1.01%)
Feb 27, 2013	10.28	10.68	10.28	10.68	7,021,260	+0.38(+3.68%)
Feb 26, 2013	10.26	10.31	10.15	10.30	6,546,986	+0.07(+0.71%)
Feb 25, 2013	10.51	10.59	10.22	10.23	6,787,654	-0.25(-2.41%)
Feb 22, 2013	10.37	10.51	10.35	10.48	5,204,889	+0.14(+1.31%)
Feb 21, 2013	10.32	10.38	10.22	10.35	7,112,693	+0.02(+0.18%)
Feb 20, 2013	10.54	10.57	10.31	10.33	5,076,100	-0.24(-2.31%)
Feb 19, 2013	10.52	10.57	10.45	10.57	5,456,952	+0.09(+0.86%)
Feb 15, 2013	10.42	10.62	10.39	10.48	7,696,110	+0.12(+1.13%)
Feb 14, 2013	10.48	10.48	10.28	10.37	8,941,122	-0.13(-1.21%)
Feb 13, 2013	10.46	10.53	10.43	10.49	4,372,193	+0.05(+0.52%)
Feb 12, 2013	10.53	10.54	10.40	10.44	4,160,207	-0.09(-0.86%)
Feb 11, 2013	10.55	10.63	10.51	10.53	4,954,315	+0.01(+0.09%)
Feb 08, 2013	10.48	10.60	10.42	10.52	7,230,745	+0.03(+0.26%)
Feb 07, 2013	10.37	10.53	10.31	10.49	8,790,306	+0.13(+1.22%)
Feb 06, 2013	10.13	10.39	10.13	10.37	10,342,234	+0.26(+2.59%)
Feb 04, 2013	10.14	10.28	10.08	10.10	12,146,591	-0.05(-0.45%)
Feb 01, 2013	10.20	10.35	10.14	10.15	10,867,080	+0.02(+0.18%)
Jan 31, 2013	10.14	10.28	10.13	10.13	10,760,373	-0.03(-0.27%)
Jan 30, 2013	10.27	10.30	10.15	10.16	12,079,056	-0.08(-0.79%)
Jan 29, 2013	10.26	10.32	10.12	10.24	8,473,907	-0.09(-0.87%)
Jan 28, 2013	10.43	10.43	10.28	10.33	6,757,862	-0.01(-0.09%)
Jan 25, 2013	10.36	10.44	10.32	10.34	8,446,128	-0.01(-0.09%)
Jan 24, 2013	10.37	10.50	10.28	10.35	12,255,473	+0.08(+0.79%)
Jan 23, 2013	10.46	10.47	10.22	10.27	15,235,764	-0.11(-1.04%)
Jan 22, 2013	10.19	10.48	10.11	10.38	10,383,549	+0.20(+1.95%)
Jan 18, 2013	10.28	10.35	10.08	10.18	8,104,453	-0.13(-1.23%)
Jan 17, 2013	10.25	10.33	10.10	10.30	9,097,888	+0.11(+1.06%)
Jan 16, 2013	9.987	10.26	9.987	10.19	14,613,737	+0.18(+1.81%)
Jan 15, 2013	9.923	10.06	9.896	10.01	12,548,617	+0.05(+0.54%)
Jan 14, 2013	9.987	10.06	9.951	9.960	8,879,411	-0.03(-0.27%)
Jan 11, 2013	10.02	10.09	9.942	9.987	7,902,026	-0.02(-0.18%)
Jan 10, 2013	10.02	10.02	9.887	10.00	9,683,475	+0.06(+0.64%)
Jan 09, 2013	9.978	10.09	9.887	9.942	9,378,838	-0.03(-0.27%)
Jan 08, 2013	10.15	10.19	9.942	9.969	11,606,570	+0.11(+1.10%)
Jan 07, 2013	9.851	9.960	9.761	9.860	7,614,840	+0.03(+0.28%)
Jan 04, 2013	9.716	9.869	9.697	9.833	7,618,155	+0.14(+1.49%)
Jan 03, 2013	9.453	9.734	9.431	9.688	9,942,575	+0.23(+2.39%)
Jan 02, 2013	9.395	9.481	9.363	9.463	6,657,972	+0.21(+2.25%)
Dec 31, 2012	9.155	9.264	9.128	9.255	6,089,690	+0.07(+0.79%)
Dec 28, 2012	9.209	9.273	9.182	9.182	3,783,544	-0.09(-0.97%)
Dec 27, 2012	9.327	9.372	9.155	9.273	5,060,137	-0.05(-0.48%)
Dec 26, 2012	9.417	9.490	9.309	9.318	3,877,047	-0.11(-1.15%)
Dec 24, 2012	9.463	9.517	9.372	9.426	2,104,134	-0.03(-0.29%)
Dec 21, 2012	9.435	9.535	9.354	9.453	10,199,168	-0.07(-0.76%)
Dec 20, 2012	9.562	9.562	9.426	9.526	7,928,210	-0.02(-0.19%)
Dec 19, 2012	9.426	9.589	9.390	9.544	7,024,684	+0.05(+0.57%)
Dec 18, 2012	9.363	9.499	9.345	9.490	6,760,199	+0.13(+1.35%)
Dec 17, 2012	9.264	9.426	9.255	9.363	12,212,427	+0.15(+1.67%)
Dec 14, 2012	9.200	9.408	9.155	9.209	10,669,978	+0.05(+0.49%)
Dec 13, 2012	9.065	9.246	9.038	9.164	6,079,550	+0.11(+1.20%)
Dec 12, 2012	9.155	9.191	9.002	9.056	9,811,736	-0.09(-0.99%)
Dec 11, 2012	8.929	9.218	8.902	9.146	10,551,314	+0.25(+2.85%)
Dec 10, 2012	8.812	8.965	8.767	8.893	4,901,531	+0.03(+0.31%)
Dec 07, 2012	8.920	8.938	8.794	8.866	5,526,648	-0.06(-0.71%)
Dec 06, 2012	8.848	8.929	8.830	8.929	6,967,931	+0.08(+0.92%)
Dec 05, 2012	8.676	8.875	8.667	8.848	15,112,117	+0.14(+1.66%)
Dec 04, 2012	8.559	8.749	8.559	8.703	9,169,558	+0.10(+1.16%)
Nov 30, 2012	8.577	8.645	8.541	8.604	7,683,270	+0.03(+0.32%)
Nov 29, 2012	8.541	8.622	8.514	8.577	8,382,104	+0.06(+0.74%)
Nov 28, 2012	8.387	8.557	8.338	8.514	7,822,082	+0.13(+1.51%)
Nov 27, 2012	8.459	8.523	8.387	8.387	7,350,678	-0.10(-1.17%)
Nov 26, 2012	8.396	8.487	8.270	8.487	6,937,004	+0.03(+0.32%)
Nov 23, 2012	8.342	8.459	8.315	8.459	2,936,519	+0.13(+1.52%)
Nov 21, 2012	8.225	8.378	8.180	8.333	6,333,953	+0.11(+1.32%)
Nov 20, 2012	8.234	8.261	8.116	8.225	8,057,536	+0.01(+0.11%)
Nov 19, 2012	8.125	8.225	8.053	8.216	5,931,765	+0.15(+1.90%)
Nov 16, 2012	7.963	8.071	7.855	8.062	9,605,095	+0.08(+1.02%)
Nov 15, 2012	7.891	8.080	7.891	7.981	7,628,139	+0.07(+0.91%)
Nov 14, 2012	8.153	8.216	7.900	7.909	9,716,777	-0.24(-2.99%)
Nov 13, 2012	8.134	8.315	8.125	8.153	4,862,646	-0.04(-0.44%)
Nov 12, 2012	8.198	8.243	8.098	8.189	5,741,026	+0.01(+0.11%)
Nov 09, 2012	8.252	8.410	8.153	8.180	10,320,821	-0.11(-1.31%)
Nov 08, 2012	8.134	8.324	8.116	8.288	6,362,376	+0.15(+1.89%)
Nov 07, 2012	8.180	8.243	8.062	8.134	5,494,762	-0.13(-1.53%)
Nov 06, 2012	8.134	8.270	8.107	8.261	8,175,400	+0.10(+1.22%)
Nov 05, 2012	8.153	8.207	8.116	8.162	4,452,639	+0.01(+0.11%)
Nov 02, 2012	8.189	8.216	8.080	8.153	7,117,718	-0.02(-0.22%)
Nov 01, 2012	7.963	8.189	7.963	8.171	6,948,891	+0.21(+2.61%)
Oct 31, 2012	7.900	8.053	7.891	7.963	4,407,488	+0.07(+0.92%)
Oct 26, 2012	7.981	7.891	7.891	7.891	5,406,916	-0.08(-1.02%)
Oct 25, 2012	7.945	8.053	7.891	7.972	6,400,928	+0.07(+0.91%)
Oct 24, 2012	7.954	8.017	7.864	7.900	5,624,551	-0.04(-0.46%)
Oct 23, 2012	7.927	7.972	7.837	7.936	11,672,187	-0.08(-1.01%)
Oct 19, 2012	8.153	8.216	7.999	8.017	5,790,800	-0.09(-1.11%)
Oct 18, 2012	8.107	8.216	8.080	8.107	13,568,685	+0.03(+0.34%)
Oct 17, 2012	8.026	8.153	7.990	8.080	5,014,293	+0.06(+0.79%)
Oct 16, 2012	8.044	8.125	7.999	8.017	6,250,483	-0.01(-0.11%)
Oct 15, 2012	8.008	8.053	7.954	8.026	4,538,728	+0.05(+0.57%)
Oct 12, 2012	7.837	8.017	7.837	7.981	6,635,850	+0.12(+1.49%)
Oct 11, 2012	7.945	7.967	7.864	7.864	4,685,757	-0.05(-0.68%)
Oct 10, 2012	7.927	8.008	7.855	7.918	5,700,674	+0.02(+0.23%)
Oct 09, 2012	7.990	8.026	7.891	7.900	4,883,108	-0.10(-1.24%)
Oct 08, 2012	8.116	8.153	7.999	7.999	5,815,163	-0.10(-1.23%)
Oct 05, 2012	8.180	8.279	7.981	8.098	10,287,367	-0.12(-1.43%)
Oct 04, 2012	8.270	8.270	8.166	8.216	7,064,327	-0.04(-0.44%)
Oct 03, 2012	8.125	8.252	8.062	8.252	13,177,101	+0.14(+1.78%)
Oct 02, 2012	7.990	8.107	7.985	8.107	9,878,466	+0.11(+1.35%)
Oct 01, 2012	7.927	8.071	7.900	7.999	7,072,618	+0.08(+1.03%)
Sep 28, 2012	8.008	8.008	7.900	7.918	6,961,469	-0.10(-1.24%)
Sep 27, 2012	8.062	8.089	7.945	8.017	5,864,263	-0.04(-0.45%)
Sep 26, 2012	7.963	8.106	7.963	8.053	5,162,804	+0.07(+0.91%)
Sep 25, 2012	8.008	8.080	7.963	7.981	5,932,551	-0.05(-0.56%)
Sep 24, 2012	7.963	8.116	7.936	8.026	5,554,564	+0.05(+0.57%)
Sep 21, 2012	8.143	8.162	7.945	7.981	8,303,288	-0.09(-1.12%)
Sep 20, 2012	8.125	8.171	8.008	8.071	4,349,818	-0.11(-1.32%)
Sep 19, 2012	8.116	8.252	8.089	8.180	8,268,340	+0.13(+1.57%)
Sep 18, 2012	8.171	8.180	7.999	8.053	6,307,033	-0.12(-1.44%)
Sep 17, 2012	8.134	8.225	8.035	8.171	9,284,634	-0.02(-0.22%)
Sep 14, 2012	8.225	8.243	8.143	8.189	5,841,790	-0.04(-0.44%)
Sep 13, 2012	8.261	8.288	8.134	8.225	6,941,302	-0.06(-0.76%)
Sep 12, 2012	8.098	8.360	8.089	8.288	9,174,983	+0.21(+2.57%)
Sep 11, 2012	8.243	8.243	8.080	8.080	7,905,470	-0.18(-2.19%)
Sep 10, 2012	8.333	8.378	8.243	8.261	6,320,268	-0.04(-0.44%)
Sep 07, 2012	8.261	8.360	8.153	8.297	9,874,715	-0.02(-0.22%)
Sep 06, 2012	8.243	8.414	8.171	8.315	7,487,895	+0.11(+1.32%)
Sep 05, 2012	7.963	8.225	7.963	8.207	7,183,878	+0.22(+2.71%)
Sep 04, 2012	8.062	8.062	7.918	7.990	6,528,154	-0.08(-1.01%)
Aug 31, 2012	8.143	8.216	8.053	8.071	5,234,762	-0.02(-0.22%)
Aug 30, 2012	7.990	8.162	7.972	8.089	4,583,769	+0.06(+0.79%)
Aug 29, 2012	8.098	8.116	7.954	8.026	5,400,115	-0.16(-1.98%)
Aug 27, 2012	8.315	8.342	8.180	8.189	5,926,469	-0.13(-1.52%)
Aug 24, 2012	8.360	8.414	8.306	8.315	6,598,457	-0.08(-0.97%)
Aug 23, 2012	8.423	8.469	8.378	8.396	9,772,715	-0.02(-0.21%)
Aug 22, 2012	8.523	8.541	8.387	8.414	9,144,859	-0.13(-1.48%)
Aug 21, 2012	8.505	8.599	8.496	8.541	15,395,606	+0.02(+0.21%)
Aug 20, 2012	8.216	8.568	8.198	8.523	16,041,116	+0.28(+3.40%)
Aug 17, 2012	8.225	8.261	8.180	8.243	6,367,443	+0.05(+0.66%)
Aug 16, 2012	8.153	8.207	8.125	8.189	7,822,928	+0.05(+0.55%)
Aug 15, 2012	8.089	8.162	8.080	8.143	5,687,178	+0.01(+0.11%)
Aug 14, 2012	8.143	8.225	8.044	8.134	10,711,608	-0.09(-1.10%)
Aug 13, 2012	8.144	8.225	8.089	8.225	7,372,138	+0.05(+0.55%)
Aug 10, 2012	8.117	8.180	8.044	8.180	4,630,756	+0.03(+0.33%)
Aug 09, 2012	8.180	8.243	8.135	8.153	7,204,632	-0.05(-0.66%)
Aug 08, 2012	8.135	8.306	8.071	8.207	6,774,860	+0.01(+0.11%)
Aug 07, 2012	8.378	8.432	8.171	8.198	12,386,541	-0.15(-1.84%)
Aug 06, 2012	8.252	8.369	8.252	8.351	5,916,664	+0.12(+1.42%)
Aug 03, 2012	8.135	8.369	8.098	8.234	8,378,902	+0.17(+2.13%)
Aug 02, 2012	8.171	8.243	8.017	8.062	12,581,423	-0.22(-2.61%)
Aug 01, 2012	8.288	8.324	8.162	8.279	11,809,160	-0.01(-0.11%)
Jul 31, 2012	8.216	8.342	8.180	8.288	9,487,225	+0.04(+0.44%)
Jul 30, 2012	7.999	8.315	7.981	8.252	15,715,724	+0.23(+2.81%)
Jul 27, 2012	7.855	8.044	7.837	8.026	10,510,287	+0.20(+2.53%)
Jul 26, 2012	7.747	7.837	7.675	7.828	9,053,107	+0.19(+2.48%)
Jul 25, 2012	7.783	7.864	7.621	7.639	9,701,917	-0.17(-2.19%)
Jul 24, 2012	7.891	7.918	7.639	7.810	12,062,280	-0.05(-0.57%)
Jul 23, 2012	7.864	7.905	7.765	7.855	8,988,660	-0.14(-1.69%)
Jul 20, 2012	8.279	8.342	7.954	7.990	13,923,263	-0.26(-3.17%)
Jul 19, 2012	8.838	8.856	8.189	8.252	17,416,424	-0.24(-2.87%)
Jul 18, 2012	8.432	8.631	8.432	8.495	10,352,522	+0.03(+0.32%)
Jul 17, 2012	8.531	8.567	8.441	8.468	10,206,441	-0.03(-0.32%)
Jul 16, 2012	8.549	8.594	8.441	8.495	9,553,984	-0.02(-0.21%)
Jul 13, 2012	8.450	8.585	8.432	8.513	8,309,133	+0.12(+1.40%)
Jul 12, 2012	8.531	8.594	8.396	8.396	9,840,873	-0.23(-2.62%)
Jul 11, 2012	8.703	8.712	8.604	8.622	9,526,154	-0.06(-0.73%)
Jul 10, 2012	8.504	8.811	8.504	8.685	19,321,620	+0.35(+4.22%)
Jul 09, 2012	8.324	8.414	8.243	8.333	7,523,422	-0.03(-0.32%)
Jul 06, 2012	8.171	8.378	8.171	8.360	6,090,295	+0.11(+1.31%)
Jul 05, 2012	8.333	8.360	8.171	8.252	7,868,936	-0.12(-1.40%)
Jul 03, 2012	8.360	8.387	8.270	8.369	5,544,653	-0.03(-0.32%)
Jul 02, 2012	8.387	8.432	8.180	8.396	13,053,179	+0.08(+0.98%)
Jun 29, 2012	8.423	8.495	8.279	8.315	14,640,043	+0.01(+0.11%)
Jun 28, 2012	8.243	8.306	8.053	8.306	8,123,521	+0.06(+0.77%)
Jun 27, 2012	8.062	8.297	7.995	8.243	11,661,504	+0.24(+3.04%)
Jun 26, 2012	7.936	8.062	7.855	7.999	13,725,680	+0.10(+1.26%)
Jun 25, 2012	8.207	8.252	7.900	7.900	12,330,826	-0.41(-4.89%)
Jun 22, 2012	8.378	8.450	8.279	8.306	12,268,837	+0.00(+0.00%)
Jun 21, 2012	8.414	8.441	8.261	8.306	13,549,733	-0.09(-1.07%)
Jun 20, 2012	8.342	8.423	8.225	8.396	11,866,589	+0.07(+0.87%)
Jun 19, 2012	8.171	8.333	8.117	8.324	7,296,044	+0.18(+2.21%)
Jun 18, 2012	8.044	8.171	7.936	8.144	9,582,584	+0.09(+1.12%)
Jun 15, 2012	8.342	8.351	7.990	8.053	17,856,896	-0.24(-2.93%)
Jun 14, 2012	8.297	8.477	8.243	8.297	13,300,133	+0.01(+0.11%)
Jun 13, 2012	8.098	8.342	8.080	8.288	10,278,420	+0.18(+2.22%)
Jun 12, 2012	8.198	8.252	8.089	8.107	10,818,680	+0.01(+0.11%)
Jun 11, 2012	8.216	8.243	8.071	8.098	8,645,942	-0.07(-0.88%)
Jun 08, 2012	7.972	8.198	7.972	8.171	11,110,406	+0.18(+2.26%)
Jun 07, 2012	8.035	8.252	7.981	7.990	10,581,189	+0.05(+0.68%)
Jun 06, 2012	7.891	8.062	7.882	7.936	11,090,469	+0.13(+1.62%)
Jun 05, 2012	7.756	7.855	7.738	7.810	9,743,712	+0.05(+0.70%)
Jun 04, 2012	7.981	8.071	7.756	7.756	14,894,410	-0.31(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.