Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.12	58.12	58.12	0	+0.46(+0.79%)
Aug 30, 2018	57.88	58.22	57.40	57.67	3,252,146	-0.38(-0.65%)
Aug 29, 2018	58.15	58.37	57.67	58.04	3,308,095	-0.10(-0.18%)
Aug 28, 2018	57.86	58.34	57.65	58.15	4,621,753	+0.40(+0.69%)
Aug 27, 2018	57.99	58.20	57.55	57.75	2,854,727	-0.08(-0.13%)
Aug 24, 2018	57.35	57.90	56.82	57.83	2,849,815	-0.02(-0.03%)
Aug 23, 2018	57.49	58.15	57.23	57.85	3,197,821	+0.38(+0.66%)
Aug 22, 2018	57.66	57.83	57.14	57.47	2,296,275	-0.37(-0.64%)
Aug 21, 2018	58.29	58.97	57.80	57.84	4,377,828	-0.45(-0.76%)
Aug 20, 2018	56.69	58.68	56.64	58.28	6,456,746	+1.84(+3.27%)
Aug 17, 2018	56.35	56.58	55.84	56.44	3,347,891	+0.15(+0.27%)
Aug 16, 2018	57.26	57.65	56.10	56.29	5,652,255	-0.77(-1.34%)
Aug 15, 2018	55.83	57.19	55.71	57.05	6,872,431	+1.17(+2.10%)
Aug 14, 2018	55.74	56.59	55.73	55.88	3,486,922	+0.24(+0.42%)
Aug 13, 2018	55.84	56.15	55.34	55.64	3,143,708	-0.14(-0.25%)
Aug 10, 2018	55.59	55.88	55.13	55.79	3,403,618	+0.00(+0.00%)
Aug 09, 2018	55.66	56.06	55.61	55.79	2,922,315	+0.16(+0.29%)
Aug 08, 2018	55.58	56.11	55.43	55.62	4,233,882	+0.69(+1.26%)
Aug 07, 2018	54.99	55.45	54.70	54.93	2,704,351	+0.28(+0.52%)
Aug 06, 2018	54.10	54.77	54.00	54.65	3,160,748	+0.36(+0.66%)
Aug 03, 2018	53.74	54.37	53.71	54.29	4,046,760	+0.68(+1.27%)
Aug 02, 2018	53.16	53.68	52.59	53.61	3,709,129	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.