Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.08	14.42	14.05	14.27	2,865,790	+0.19(+1.32%)
May 29, 2003	14.11	14.30	14.03	14.09	2,248,162	-0.03(-0.19%)
May 28, 2003	14.13	14.27	14.03	14.11	2,482,334	-0.19(-1.30%)
May 27, 2003	13.59	14.30	13.58	14.30	3,716,577	+0.62(+4.55%)
May 23, 2003	13.54	13.72	13.41	13.68	1,374,858	+0.19(+1.38%)
May 22, 2003	13.35	13.55	13.32	13.49	3,037,478	+0.17(+1.27%)
May 21, 2003	13.43	13.59	13.29	13.32	3,307,452	-0.31(-2.28%)
May 20, 2003	13.71	13.79	13.45	13.63	2,365,923	-0.12(-0.84%)
May 19, 2003	14.03	14.07	13.66	13.75	2,236,003	-0.51(-3.55%)
May 16, 2003	14.00	14.26	13.90	14.26	2,104,394	+0.26(+1.84%)
May 15, 2003	14.03	14.12	13.91	14.00	2,318,076	-0.02(-0.13%)
May 14, 2003	14.20	14.26	13.93	14.02	2,158,208	-0.13(-0.94%)
May 13, 2003	14.35	14.35	14.11	14.15	2,304,340	-0.20(-1.36%)
May 12, 2003	14.13	14.43	14.05	14.35	1,621,865	+0.16(+1.13%)
May 09, 2003	14.15	14.22	13.96	14.19	1,586,739	+0.03(+0.19%)
May 08, 2003	14.03	14.44	13.95	14.16	2,624,638	-0.02(-0.13%)
May 07, 2003	14.54	14.57	14.18	14.18	2,854,869	-0.36(-2.50%)
May 06, 2003	14.66	14.82	14.43	14.54	3,164,922	-0.13(-0.91%)
May 05, 2003	14.92	15.01	14.60	14.67	3,378,266	-0.20(-1.37%)
May 02, 2003	14.19	14.96	14.19	14.88	5,373,568	+0.71(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.