Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.17	11.35	11.05	11.17	9,798,728	-0.18(-1.58%)
May 27, 2010	11.27	11.35	11.12	11.35	7,044,048	+0.31(+2.76%)
May 26, 2010	10.94	11.27	10.87	11.04	111	+0.13(+1.15%)
May 25, 2010	10.36	10.92	10.28	10.92	3,453	+0.28(+2.62%)
May 24, 2010	10.66	10.80	10.60	10.64	7,577,404	-0.05(-0.50%)
May 21, 2010	10.32	10.74	10.20	10.69	11,555,207	+0.22(+2.06%)
May 20, 2010	10.53	10.72	10.48	10.48	779	-0.55(-4.97%)
May 19, 2010	11.29	11.33	10.90	11.02	14,930,535	-0.32(-2.85%)
May 18, 2010	11.64	11.70	11.32	11.35	1,002	-0.22(-1.94%)
May 17, 2010	11.50	11.65	11.30	11.57	8,972,389	+0.10(+0.86%)
May 14, 2010	11.47	11.61	11.34	11.47	9,641,862	-0.10(-0.85%)
May 13, 2010	11.79	11.98	11.54	11.57	9,055,773	-0.22(-1.90%)
May 12, 2010	11.56	11.83	11.54	11.80	10,028,467	+0.25(+2.18%)
May 11, 2010	11.39	11.60	11.36	11.54	11,051,204	-0.09(-0.77%)
May 10, 2010	11.52	11.64	11.49	11.63	9,118,461	+0.51(+4.60%)
May 07, 2010	11.28	11.65	11.04	11.12	18,159,670	-0.17(-1.51%)
May 06, 2010	11.88	11.88	10.68	11.29	17,402,770	-0.43(-3.68%)
May 05, 2010	11.88	12.03	11.61	11.72	16,786,488	+0.04(+0.38%)
May 04, 2010	11.91	11.95	11.55	11.68	11,243,352	-0.35(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.