Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.11	24.33	24.07	24.16	7,706,176	+0.01(+0.04%)
May 29, 2014	24.16	24.28	23.86	24.15	4,494,494	+0.01(+0.04%)
May 28, 2014	23.69	24.23	23.66	24.14	6,069,807	+0.51(+2.16%)
May 27, 2014	23.64	23.74	23.52	23.63	4,130,003	+0.07(+0.31%)
May 23, 2014	23.15	23.55	23.55	23.55	4,876,176	+0.46(+1.98%)
May 22, 2014	22.93	23.13	22.92	23.10	2,049,806	+0.16(+0.72%)
May 21, 2014	22.82	23.02	22.79	22.93	3,846,913	+0.15(+0.64%)
May 20, 2014	22.91	23.01	22.64	22.79	4,096,479	-0.16(-0.68%)
May 19, 2014	22.47	23.02	22.42	22.94	4,282,430	+0.47(+2.07%)
May 16, 2014	22.61	22.65	22.29	22.48	5,383,344	-0.14(-0.61%)
May 15, 2014	22.70	22.78	22.35	22.61	5,940,379	-0.14(-0.60%)
May 14, 2014	22.78	22.80	22.56	22.75	7,899,371	-0.06(-0.28%)
May 13, 2014	22.74	22.90	22.59	22.81	5,793,048	+0.04(+0.16%)
May 12, 2014	22.34	22.80	22.34	22.78	5,425,924	+0.53(+2.38%)
May 09, 2014	22.27	22.32	21.94	22.25	4,375,296	-0.09(-0.41%)
May 08, 2014	22.00	22.49	22.00	22.34	7,193,513	+0.24(+1.07%)
May 07, 2014	22.17	22.28	21.78	22.10	6,415,597	+0.00(+0.00%)
May 06, 2014	22.23	22.27	22.02	22.10	6,763,779	-0.05(-0.25%)
May 05, 2014	21.97	22.20	21.81	22.16	4,777,707	+0.07(+0.33%)
May 02, 2014	22.27	22.27	21.91	22.08	6,584,258	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.