Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.94	15.45	14.93	15.28	2,881,692	+0.02(+0.12%)
May 28, 2002	15.21	15.42	15.12	15.26	1,907,272	+0.24(+1.61%)
May 27, 2002	15.52	15.52	14.94	15.02	2,982,209	+0.00(+0.00%)
May 24, 2002	15.52	15.52	14.94	15.02	2,982,209	-0.25(-1.65%)
May 23, 2002	14.97	15.35	14.86	15.27	2,837,339	+0.31(+2.04%)
May 22, 2002	14.94	15.22	14.75	14.97	2,865,867	+0.12(+0.79%)
May 21, 2002	15.42	15.53	14.82	14.85	2,973,851	-0.55(-3.55%)
May 20, 2002	15.54	15.55	15.07	15.40	2,463,908	-0.42(-2.67%)
May 17, 2002	15.62	15.95	15.55	15.82	1,627,673	+0.12(+0.74%)
May 16, 2002	16.04	16.14	15.66	15.70	1,592,904	-0.37(-2.29%)
May 15, 2002	15.75	16.13	15.61	16.07	2,294,299	+0.29(+1.82%)
May 14, 2002	15.93	15.93	15.52	15.78	2,341,103	+0.37(+2.39%)
May 13, 2002	15.46	15.69	15.32	15.42	2,580,139	+0.34(+2.26%)
May 10, 2002	15.78	15.84	14.81	15.08	4,847,024	-0.79(-4.98%)
May 09, 2002	16.33	16.34	15.81	15.87	2,476,835	-0.54(-3.28%)
May 08, 2002	16.11	16.41	15.99	16.40	2,886,261	+0.39(+2.47%)
May 07, 2002	16.14	16.24	15.98	16.01	2,599,975	-0.13(-0.83%)
May 06, 2002	16.00	16.36	15.98	16.14	154,777,136	+0.23(+1.47%)
May 03, 2002	16.61	16.67	15.90	15.91	3,941,696	-0.81(-4.83%)
May 02, 2002	16.60	16.72	16.44	16.72	2,047,350	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.