Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.71	12.79	12.68	12.71	6,197,110	-0.04(-0.28%)
May 30, 2007	12.65	12.78	12.63	12.75	7,193,691	+0.09(+0.70%)
May 29, 2007	12.70	12.80	12.61	12.66	11,771,218	-0.20(-1.52%)
May 25, 2007	12.86	12.88	12.79	12.85	4,422,420	+0.00(+0.00%)
May 24, 2007	12.86	12.96	12.77	12.85	5,487,839	-0.02(-0.14%)
May 23, 2007	12.94	13.01	12.84	12.87	6,381,475	-0.02(-0.14%)
May 22, 2007	12.79	12.94	12.69	12.89	9,560,514	+0.11(+0.83%)
May 21, 2007	12.83	12.89	12.72	12.78	5,327,696	-0.11(-0.83%)
May 18, 2007	12.79	12.91	12.76	12.89	8,131,925	+0.13(+1.04%)
May 17, 2007	12.82	12.93	12.70	12.76	13,192,087	-0.05(-0.42%)
May 16, 2007	12.68	12.84	12.67	12.81	8,406,318	+0.18(+1.41%)
May 15, 2007	12.72	12.87	12.62	12.63	7,880,107	-0.12(-0.91%)
May 14, 2007	12.71	12.75	12.62	12.75	9,081,438	+0.04(+0.28%)
May 11, 2007	12.73	12.84	12.68	12.71	5,918,287	-0.01(-0.07%)
May 10, 2007	12.88	12.88	12.68	12.72	8,024,742	-0.20(-1.51%)
May 09, 2007	12.92	13.07	12.76	12.91	8,650,494	-0.13(-1.02%)
May 08, 2007	13.06	13.07	12.89	13.05	7,333,799	-0.05(-0.41%)
May 07, 2007	13.10	13.16	13.07	13.10	7,005,137	+0.06(+0.48%)
May 04, 2007	12.96	13.06	12.91	13.04	9,603,430	+0.15(+1.17%)
May 03, 2007	13.04	13.03	12.75	12.89	11,416,496	-0.04(-0.34%)
May 02, 2007	12.65	13.01	12.56	12.93	16,032,824	+0.27(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.